COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:12:54 | - | 25,810 |
12.05.25 12:12:53 | - | 25,800 |
12.05.25 12:12:48 | - | 25,800 |
12.05.25 12:12:44 | - | 25,800 |
12.05.25 12:12:44 | - | 25,790 |
12.05.25 12:12:36 | - | 25,860 |
12.05.25 12:11:56 | - | 25,860 |
12.05.25 12:11:55 | - | 25,850 |
12.05.25 12:11:01 | - | 25,850 |
12.05.25 12:10:48 | - | 25,850 |
12.05.25 12:10:37 | - | 25,850 |
12.05.25 12:10:37 | - | 25,850 |
12.05.25 12:10:23 | - | 25,850 |
12.05.25 12:10:04 | - | 25,850 |
12.05.25 12:09:54 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:09:41 | - | 25,860 |
12.05.25 12:09:22 | - | 25,860 |
12.05.25 12:08:59 | - | 25,860 |
12.05.25 12:08:58 | - | 25,860 |
12.05.25 12:08:46 | - | 25,870 |
12.05.25 12:08:43 | - | 25,870 |
12.05.25 12:08:42 | - | 25,880 |
12.05.25 12:08:40 | - | 25,870 |
12.05.25 12:08:35 | - | 25,880 |
12.05.25 12:08:27 | - | 25,870 |
12.05.25 12:08:22 | - | 25,870 |
12.05.25 12:08:21 | - | 25,880 |
12.05.25 12:08:21 | - | 25,880 |
12.05.25 12:08:13 | - | 25,880 |
12.05.25 12:07:51 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:07:42 | - | 25,880 |
12.05.25 12:07:38 | - | 25,880 |
12.05.25 12:07:04 | - | 25,860 |
12.05.25 12:06:48 | - | 25,860 |
12.05.25 12:06:47 | - | 25,860 |
12.05.25 12:06:47 | - | 25,860 |
12.05.25 12:06:30 | - | 25,860 |
12.05.25 12:06:27 | - | 25,850 |
12.05.25 12:06:22 | - | 25,850 |
12.05.25 12:06:20 | - | 25,870 |
12.05.25 12:06:15 | - | 25,860 |
12.05.25 12:06:08 | - | 25,860 |
12.05.25 12:05:46 | - | 25,860 |
12.05.25 12:05:03 | - | 25,850 |
12.05.25 12:05:03 | - | 25,860 |