COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:08:57 | - | 25,750 |
12.05.25 16:08:51 | - | 25,770 |
12.05.25 16:08:50 | - | 25,760 |
12.05.25 16:08:49 | - | 25,770 |
12.05.25 16:08:26 | - | 25,780 |
12.05.25 16:08:25 | - | 25,780 |
12.05.25 16:08:22 | - | 25,780 |
12.05.25 16:08:21 | - | 25,770 |
12.05.25 16:08:18 | - | 25,780 |
12.05.25 16:08:17 | - | 25,780 |
12.05.25 16:08:16 | - | 25,770 |
12.05.25 16:08:14 | - | 25,770 |
12.05.25 16:08:09 | - | 25,760 |
12.05.25 16:08:09 | - | 25,770 |
12.05.25 16:08:02 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:07:58 | - | 25,760 |
12.05.25 16:07:54 | - | 25,750 |
12.05.25 16:07:37 | - | 25,740 |
12.05.25 16:07:32 | - | 25,740 |
12.05.25 16:07:23 | - | 25,730 |
12.05.25 16:07:23 | - | 25,740 |
12.05.25 16:07:22 | - | 25,740 |
12.05.25 16:07:22 | - | 25,750 |
12.05.25 16:07:20 | - | 25,750 |
12.05.25 16:07:16 | - | 25,750 |
12.05.25 16:07:05 | - | 25,750 |
12.05.25 16:06:59 | - | 25,750 |
12.05.25 16:06:59 | - | 25,740 |
12.05.25 16:06:56 | - | 25,740 |
12.05.25 16:06:52 | - | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:06:41 | - | 25,730 |
12.05.25 16:06:41 | - | 25,720 |
12.05.25 16:06:40 | - | 25,730 |
12.05.25 16:06:27 | - | 25,720 |
12.05.25 16:06:19 | - | 25,720 |
12.05.25 16:06:19 | - | 25,720 |
12.05.25 16:06:13 | - | 25,730 |
12.05.25 16:06:12 | - | 25,720 |
12.05.25 16:06:10 | - | 25,720 |
12.05.25 16:06:07 | - | 25,730 |
12.05.25 16:06:03 | - | 25,720 |
12.05.25 16:05:53 | - | 25,730 |
12.05.25 16:05:34 | - | 25,690 |
12.05.25 16:05:32 | - | 25,690 |
12.05.25 16:05:25 | - | 25,680 |