COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:01:11 | - | 26,710 |
29.05.25 17:00:56 | - | 26,720 |
29.05.25 17:00:51 | - | 26,720 |
29.05.25 17:00:48 | - | 26,710 |
29.05.25 17:00:38 | - | 26,710 |
29.05.25 17:00:36 | - | 26,710 |
29.05.25 17:00:02 | - | 26,700 |
29.05.25 17:00:01 | - | 26,700 |
29.05.25 16:59:40 | - | 26,700 |
29.05.25 16:59:22 | - | 26,700 |
29.05.25 16:59:16 | - | 26,690 |
29.05.25 16:59:10 | - | 26,700 |
29.05.25 16:59:10 | - | 26,700 |
29.05.25 16:59:04 | - | 26,690 |
29.05.25 16:58:39 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:58:36 | - | 26,690 |
29.05.25 16:58:08 | - | 26,680 |
29.05.25 16:57:58 | - | 26,680 |
29.05.25 16:57:57 | - | 26,670 |
29.05.25 16:57:02 | - | 26,680 |
29.05.25 16:56:22 | - | 26,680 |
29.05.25 16:56:11 | - | 26,670 |
29.05.25 16:56:03 | - | 26,660 |
29.05.25 16:54:03 | - | 26,650 |
29.05.25 16:53:54 | - | 26,650 |
29.05.25 16:53:54 | - | 26,660 |
29.05.25 16:53:53 | - | 26,660 |
29.05.25 16:53:50 | - | 26,660 |
29.05.25 16:53:50 | - | 26,650 |
29.05.25 16:53:45 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:53:33 | - | 26,640 |
29.05.25 16:53:31 | - | 26,640 |
29.05.25 16:53:28 | - | 26,630 |
29.05.25 16:53:24 | - | 26,630 |
29.05.25 16:53:10 | - | 26,620 |
29.05.25 16:53:09 | - | 26,620 |
29.05.25 16:53:07 | - | 26,610 |
29.05.25 16:52:39 | - | 26,600 |
29.05.25 16:52:12 | - | 26,600 |
29.05.25 16:51:39 | - | 26,600 |
29.05.25 16:51:37 | - | 26,610 |
29.05.25 16:51:14 | - | 26,600 |
29.05.25 16:51:13 | - | 26,590 |
29.05.25 16:51:12 | - | 26,600 |
29.05.25 16:50:22 | - | 26,590 |