eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EVONIK INDUSTRIES NA O.N.

WKN EVNK01 | ISIN DE000EVNK013 | Aktie

Factsheet

09.05.25 15:45:57 RT

Bid: 20,160 EUR Size: 500 | Ask: 20,200 EUR Size: 500

20,160 EUR +1,20 % (+0,240)

Zeit	Vol. Stk.	Kurs
14:16:25	-	19,940
14:16:24	-	19,950
14:16:17	-	19,950
14:16:11	-	19,950
14:15:54	-	19,960
14:15:51	-	19,970
14:15:50	-	19,970
14:15:46	-	19,970
14:15:31	-	19,970
14:15:28	-	19,950
14:15:27	-	19,940
14:15:26	-	19,950
14:09:37	-	19,950
14:07:04	-	19,960
14:06:10	-	19,970

Zeit	Vol. Stk.	Kurs
14:05:43	-	19,970
14:05:36	-	19,970
14:05:23	-	19,970
14:05:18	-	19,960
14:04:36	-	19,970
14:03:32	-	19,960
14:03:05	-	19,970
14:03:01	-	19,950
14:02:59	-	19,960
14:02:58	-	19,960
14:02:09	-	19,980
14:00:32	-	19,990
14:00:31	-	19,980
14:00:30	-	19,970
14:00:29	-	19,980

Zeit	Vol. Stk.	Kurs
14:00:25	-	19,980
14:00:24	-	19,980
14:00:20	-	19,980
14:00:19	-	19,970
14:00:17	-	19,980
14:00:16	-	19,970
14:00:13	-	19,980
14:00:10	-	19,970
14:00:09	-	19,980
13:59:38	-	19,980
13:59:37	-	19,990
13:58:54	-	19,990
13:58:53	-	20,000
13:58:49	-	19,990
13:58:34	-	19,980

1
2
3
4
5
6
7
8