EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:45:14 | - | 18,190 |
14.06.24 16:44:45 | - | 18,185 |
14.06.24 16:44:26 | - | 18,190 |
14.06.24 16:44:20 | - | 18,185 |
14.06.24 16:44:06 | - | 18,180 |
14.06.24 16:44:00 | - | 18,180 |
14.06.24 16:43:28 | - | 18,190 |
14.06.24 16:43:24 | - | 18,185 |
14.06.24 16:43:23 | - | 18,190 |
14.06.24 16:43:20 | - | 18,195 |
14.06.24 16:43:19 | - | 18,195 |
14.06.24 16:42:34 | - | 18,190 |
14.06.24 16:42:33 | - | 18,195 |
14.06.24 16:42:29 | - | 18,190 |
14.06.24 16:41:58 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:41:31 | - | 18,185 |
14.06.24 16:40:18 | - | 18,195 |
14.06.24 16:40:01 | - | 18,200 |
14.06.24 16:39:36 | - | 18,200 |
14.06.24 16:39:35 | - | 18,200 |
14.06.24 16:39:33 | - | 18,205 |
14.06.24 16:39:32 | - | 18,200 |
14.06.24 16:38:18 | - | 18,205 |
14.06.24 16:36:52 | - | 18,205 |
14.06.24 16:35:48 | - | 18,200 |
14.06.24 16:35:48 | - | 18,200 |
14.06.24 16:35:26 | - | 18,200 |
14.06.24 16:34:59 | - | 18,200 |
14.06.24 16:34:56 | - | 18,200 |
14.06.24 16:34:49 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:34:48 | - | 18,200 |
14.06.24 16:34:44 | - | 18,195 |
14.06.24 16:34:40 | - | 18,195 |
14.06.24 16:34:36 | - | 18,200 |
14.06.24 16:34:35 | - | 18,195 |
14.06.24 16:34:34 | - | 18,195 |
14.06.24 16:34:32 | - | 18,200 |
14.06.24 16:33:19 | - | 18,205 |
14.06.24 16:33:12 | - | 18,200 |
14.06.24 16:33:02 | - | 18,190 |
14.06.24 16:32:46 | - | 18,185 |
14.06.24 16:32:42 | - | 18,190 |
14.06.24 16:32:37 | - | 18,205 |
14.06.24 16:32:33 | - | 18,205 |
14.06.24 16:32:01 | - | 18,215 |