EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:48 | - | 20,300 |
16:47:47 | - | 20,310 |
16:45:52 | - | 20,290 |
16:42:50 | - | 20,290 |
16:42:50 | - | 20,290 |
16:42:49 | - | 20,290 |
16:42:37 | - | 20,290 |
16:41:38 | - | 20,280 |
16:41:36 | - | 20,290 |
16:40:42 | - | 20,280 |
16:40:40 | - | 20,290 |
16:38:31 | - | 20,290 |
16:37:42 | - | 20,290 |
16:37:11 | - | 20,300 |
16:36:42 | - | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:42 | - | 20,300 |
16:36:38 | - | 20,290 |
16:36:01 | - | 20,280 |
16:36:00 | - | 20,290 |
16:35:59 | - | 20,290 |
16:34:46 | - | 20,290 |
16:33:34 | - | 20,300 |
16:33:33 | - | 20,310 |
16:32:26 | - | 20,310 |
16:24:44 | - | 20,320 |
16:24:39 | - | 20,320 |
16:20:40 | - | 20,310 |
16:19:07 | - | 20,320 |
16:18:42 | - | 20,320 |
16:07:20 | - | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:10 | - | 20,330 |
16:04:11 | - | 20,320 |
16:03:48 | - | 20,310 |
16:03:35 | - | 20,320 |
16:03:25 | - | 20,310 |
16:03:21 | - | 20,310 |
16:03:16 | - | 20,320 |
16:03:15 | - | 20,330 |
16:03:15 | - | 20,330 |
16:01:51 | - | 20,330 |
16:01:06 | - | 20,340 |
15:59:33 | - | 20,330 |
15:59:10 | - | 20,340 |
15:58:12 | - | 20,330 |
15:57:01 | - | 20,330 |