EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:36:39 | - | 20,170 |
20.05.24 17:36:30 | - | 20,150 |
20.05.24 17:30:03 | - | 20,170 |
20.05.24 17:29:59 | - | 20,250 |
20.05.24 17:29:45 | - | 20,260 |
20.05.24 17:29:12 | - | 20,250 |
20.05.24 17:28:02 | - | 20,240 |
20.05.24 17:27:59 | - | 20,250 |
20.05.24 17:27:56 | - | 20,250 |
20.05.24 17:27:56 | - | 20,260 |
20.05.24 17:27:28 | - | 20,250 |
20.05.24 17:27:25 | - | 20,260 |
20.05.24 17:27:24 | - | 20,270 |
20.05.24 17:27:24 | - | 20,260 |
20.05.24 17:27:24 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:26:08 | - | 20,260 |
20.05.24 17:25:57 | - | 20,270 |
20.05.24 17:25:57 | - | 20,260 |
20.05.24 17:25:49 | - | 20,260 |
20.05.24 17:25:42 | - | 20,250 |
20.05.24 17:24:33 | - | 20,250 |
20.05.24 17:24:32 | - | 20,260 |
20.05.24 17:24:02 | - | 20,250 |
20.05.24 17:23:58 | - | 20,250 |
20.05.24 17:23:50 | - | 20,260 |
20.05.24 17:23:49 | - | 20,250 |
20.05.24 17:23:46 | - | 20,260 |
20.05.24 17:23:39 | - | 20,250 |
20.05.24 17:23:39 | - | 20,260 |
20.05.24 17:22:51 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:22:14 | - | 20,260 |
20.05.24 17:22:14 | - | 20,260 |
20.05.24 17:21:31 | - | 20,260 |
20.05.24 17:21:31 | - | 20,270 |
20.05.24 17:21:26 | - | 20,260 |
20.05.24 17:20:58 | - | 20,270 |
20.05.24 17:20:35 | - | 20,260 |
20.05.24 17:20:33 | - | 20,270 |
20.05.24 17:20:33 | - | 20,260 |
20.05.24 17:20:32 | - | 20,270 |
20.05.24 17:20:30 | - | 20,270 |
20.05.24 17:20:30 | - | 20,270 |
20.05.24 17:20:28 | - | 20,260 |
20.05.24 17:19:40 | - | 20,250 |
20.05.24 17:19:35 | - | 20,260 |