EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:57 | - | 20,280 |
21:57:52 | - | 20,330 |
21:57:52 | - | 20,380 |
21:57:11 | - | 20,280 |
21:57:03 | - | 20,330 |
21:56:52 | - | 20,230 |
21:55:36 | - | 20,280 |
21:55:25 | - | 20,410 |
21:45:40 | - | 20,280 |
21:45:40 | - | 20,230 |
21:29:14 | - | 20,280 |
21:28:59 | - | 20,230 |
21:26:49 | - | 20,280 |
21:12:45 | - | 20,220 |
21:10:35 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:58 | - | 20,200 |
20:34:57 | - | 20,200 |
20:34:52 | - | 20,190 |
20:34:50 | - | 20,190 |
20:34:32 | - | 20,170 |
20:34:27 | - | 20,170 |
20:34:25 | - | 20,170 |
20:23:11 | - | 20,130 |
20:21:01 | - | 20,130 |
20:20:18 | - | 20,110 |
20:20:09 | - | 20,210 |
20:20:07 | - | 20,150 |
20:19:59 | - | 20,220 |
20:19:18 | - | 20,160 |
20:19:13 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:08 | - | 20,160 |
20:19:03 | - | 20,220 |
20:18:48 | - | 20,160 |
20:18:44 | - | 20,220 |
20:18:38 | - | 20,160 |
20:18:32 | - | 20,220 |
20:18:28 | - | 20,160 |
20:18:19 | - | 20,220 |
20:18:18 | - | 20,160 |
20:18:08 | - | 20,070 |
20:17:25 | - | 20,070 |
20:16:44 | - | 20,130 |
20:13:13 | - | 20,130 |
20:00:56 | - | 20,130 |
20:00:08 | - | 20,120 |