EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:30:21 | - | 20,070 |
31.05.24 16:28:22 | - | 20,080 |
31.05.24 16:27:01 | - | 20,080 |
31.05.24 16:26:15 | - | 20,070 |
31.05.24 16:25:55 | - | 20,080 |
31.05.24 16:23:30 | - | 20,080 |
31.05.24 16:23:25 | - | 20,070 |
31.05.24 16:23:04 | - | 20,060 |
31.05.24 16:22:38 | - | 20,060 |
31.05.24 16:22:02 | - | 20,070 |
31.05.24 16:21:31 | - | 20,080 |
31.05.24 16:21:29 | - | 20,080 |
31.05.24 16:21:18 | - | 20,080 |
31.05.24 16:21:14 | - | 20,080 |
31.05.24 16:21:11 | - | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:21:06 | - | 20,070 |
31.05.24 16:20:24 | - | 20,080 |
31.05.24 16:17:54 | - | 20,070 |
31.05.24 16:17:00 | - | 20,070 |
31.05.24 16:13:08 | - | 20,090 |
31.05.24 16:11:35 | - | 20,110 |
31.05.24 16:11:31 | - | 20,110 |
31.05.24 16:10:58 | - | 20,120 |
31.05.24 16:09:57 | - | 20,130 |
31.05.24 16:09:52 | - | 20,130 |
31.05.24 16:09:52 | - | 20,150 |
31.05.24 16:08:43 | - | 20,140 |
31.05.24 16:07:59 | - | 20,130 |
31.05.24 16:07:36 | - | 20,140 |
31.05.24 16:07:29 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:07:14 | - | 20,140 |
31.05.24 16:06:46 | - | 20,140 |
31.05.24 16:06:19 | - | 20,140 |
31.05.24 16:03:32 | - | 20,130 |
31.05.24 16:03:09 | - | 20,120 |
31.05.24 16:00:59 | - | 20,130 |
31.05.24 16:00:52 | - | 20,120 |
31.05.24 15:59:38 | - | 20,130 |
31.05.24 15:58:58 | - | 20,130 |
31.05.24 15:58:01 | - | 20,130 |
31.05.24 15:57:10 | - | 20,120 |
31.05.24 15:57:01 | - | 20,130 |
31.05.24 15:56:42 | - | 20,130 |
31.05.24 15:50:42 | - | 20,120 |
31.05.24 15:50:38 | - | 20,120 |