EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:55:44 | - | 20,100 |
31.05.24 14:55:43 | - | 20,090 |
31.05.24 14:55:39 | - | 20,100 |
31.05.24 14:55:39 | - | 20,100 |
31.05.24 14:54:40 | - | 20,090 |
31.05.24 14:54:40 | - | 20,090 |
31.05.24 14:52:11 | - | 20,080 |
31.05.24 14:51:52 | - | 20,080 |
31.05.24 14:49:57 | - | 20,070 |
31.05.24 14:49:56 | - | 20,080 |
31.05.24 14:49:51 | - | 20,070 |
31.05.24 14:48:03 | - | 20,060 |
31.05.24 14:45:03 | - | 20,060 |
31.05.24 14:44:53 | - | 20,060 |
31.05.24 14:41:57 | - | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:41:51 | - | 20,080 |
31.05.24 14:39:52 | - | 20,060 |
31.05.24 14:37:51 | - | 20,050 |
31.05.24 14:37:50 | - | 20,050 |
31.05.24 14:35:03 | - | 20,060 |
31.05.24 14:34:59 | - | 20,050 |
31.05.24 14:32:54 | - | 20,050 |
31.05.24 14:32:05 | - | 20,040 |
31.05.24 14:31:09 | - | 20,010 |
31.05.24 14:31:02 | - | 20,010 |
31.05.24 14:30:34 | - | 20,010 |
31.05.24 14:30:27 | - | 20,000 |
31.05.24 14:30:26 | - | 20,000 |
31.05.24 14:30:19 | - | 20,000 |
31.05.24 14:30:18 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:30:01 | - | 20,000 |
31.05.24 14:29:48 | - | 20,000 |
31.05.24 14:29:47 | - | 20,020 |
31.05.24 14:28:24 | - | 20,000 |
31.05.24 14:28:17 | - | 20,000 |
31.05.24 14:28:16 | - | 20,010 |
31.05.24 14:27:47 | - | 20,020 |
31.05.24 14:27:34 | - | 20,020 |
31.05.24 14:27:33 | - | 20,020 |
31.05.24 14:26:46 | - | 20,030 |
31.05.24 14:26:45 | - | 20,030 |
31.05.24 14:26:37 | - | 20,030 |
31.05.24 14:26:37 | - | 20,040 |
31.05.24 14:26:36 | - | 20,030 |
31.05.24 14:26:35 | - | 20,040 |