EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:55 | 1,77 Tsd. | 20,910 |
09:55:55 | 1,08 Tsd. | 20,900 |
09:53:43 | 50 | 20,910 |
09:49:32 | 194 | 20,890 |
09:49:16 | 44 | 20,900 |
09:49:16 | 129 | 20,900 |
09:49:16 | 185 | 20,900 |
09:49:07 | 572 | 20,900 |
09:47:13 | 100 | 20,900 |
09:46:33 | 854 | 20,890 |
09:46:33 | 234 | 20,890 |
09:46:26 | 106 | 20,910 |
09:46:26 | 1,00 Tsd. | 20,910 |
09:46:26 | 522 | 20,900 |
09:46:26 | 689 | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:13 | 36 | 20,910 |
09:44:45 | 330 | 20,910 |
09:43:25 | 250 | 20,890 |
09:43:25 | 651 | 20,890 |
09:41:14 | 145 | 20,900 |
09:41:14 | 3,09 Tsd. | 20,910 |
09:41:14 | 535 | 20,910 |
09:39:10 | 1 | 20,900 |
09:39:10 | 28 | 20,890 |
09:39:10 | 166 | 20,890 |
09:39:10 | 274 | 20,890 |
09:39:10 | 1,04 Tsd. | 20,880 |
09:35:35 | 47 | 20,870 |
09:32:42 | 250 | 20,880 |
09:29:04 | 656 | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:02 | 137 | 20,830 |
09:27:40 | 50 | 20,850 |
09:27:32 | 133 | 20,840 |
09:23:25 | 740 | 20,850 |
09:23:01 | 119 | 20,850 |
09:22:55 | 159 | 20,860 |
09:22:55 | 171 | 20,860 |
09:22:55 | 664 | 20,870 |
09:22:55 | 446 | 20,850 |
09:22:55 | 2,93 Tsd. | 20,850 |
09:22:55 | 1,09 Tsd. | 20,850 |
09:22:55 | 658 | 20,850 |
09:22:55 | 2,93 Tsd. | 20,850 |
09:22:55 | 2,17 Tsd. | 20,850 |
09:22:55 | 1,52 Tsd. | 20,860 |