EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:47:42 | 60 | 20,220 |
28.05.24 16:45:25 | 52 | 20,240 |
28.05.24 16:45:15 | 876 | 20,230 |
28.05.24 16:44:30 | 985 | 20,220 |
28.05.24 16:44:30 | 4,46 Tsd. | 20,220 |
28.05.24 16:44:30 | 901 | 20,220 |
28.05.24 16:44:30 | 5 | 20,220 |
28.05.24 16:44:30 | 5 | 20,220 |
28.05.24 16:44:01 | 784 | 20,210 |
28.05.24 16:42:51 | 1,14 Tsd. | 20,200 |
28.05.24 16:41:42 | 896 | 20,190 |
28.05.24 16:41:42 | 943 | 20,190 |
28.05.24 16:39:58 | 1 | 20,190 |
28.05.24 16:39:58 | 4 | 20,190 |
28.05.24 16:39:58 | 1 | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:39:58 | 13 | 20,190 |
28.05.24 16:39:40 | 100 | 20,190 |
28.05.24 16:37:17 | 106 | 20,190 |
28.05.24 16:34:13 | 786 | 20,190 |
28.05.24 16:30:50 | 1,85 Tsd. | 20,200 |
28.05.24 16:30:50 | 1,04 Tsd. | 20,200 |
28.05.24 16:29:37 | 50 | 20,200 |
28.05.24 16:27:18 | 536 | 20,190 |
28.05.24 16:27:18 | 299 | 20,190 |
28.05.24 16:27:06 | 18 | 20,180 |
28.05.24 16:27:02 | 94 | 20,180 |
28.05.24 16:27:02 | 94 | 20,180 |
28.05.24 16:27:02 | 94 | 20,180 |
28.05.24 16:27:02 | 82 | 20,180 |
28.05.24 16:27:02 | 858 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:27:02 | 94 | 20,180 |
28.05.24 16:27:02 | 1,21 Tsd. | 20,180 |
28.05.24 16:24:02 | 80 | 20,200 |
28.05.24 16:22:19 | 487 | 20,200 |
28.05.24 16:22:19 | 10 | 20,200 |
28.05.24 16:22:07 | 434 | 20,190 |
28.05.24 16:21:16 | 307 | 20,190 |
28.05.24 16:21:12 | 5 | 20,200 |
28.05.24 16:21:12 | 6 | 20,200 |
28.05.24 16:20:50 | 79 | 20,190 |
28.05.24 16:20:50 | 1 | 20,190 |
28.05.24 16:20:50 | 7 | 20,190 |
28.05.24 16:19:15 | 217 | 20,180 |
28.05.24 16:19:15 | 437 | 20,180 |
28.05.24 16:18:14 | 421 | 20,190 |