EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:01:03 | 348 | 18,330 |
07.06.24 16:01:03 | 87 | 18,335 |
07.06.24 16:01:03 | 617 | 18,335 |
07.06.24 16:00:52 | 446 | 18,340 |
07.06.24 16:00:52 | 365 | 18,340 |
07.06.24 16:00:52 | 153 | 18,340 |
07.06.24 16:00:51 | 807 | 18,335 |
07.06.24 15:59:46 | 265 | 18,330 |
07.06.24 15:59:46 | 793 | 18,330 |
07.06.24 15:59:13 | 800 | 18,325 |
07.06.24 15:59:12 | 775 | 18,320 |
07.06.24 15:57:26 | 223 | 18,330 |
07.06.24 15:57:25 | 235 | 18,330 |
07.06.24 15:57:25 | 458 | 18,330 |
07.06.24 15:57:25 | 458 | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:57:25 | 1,74 Tsd. | 18,330 |
07.06.24 15:56:39 | 320 | 18,330 |
07.06.24 15:56:39 | 1,10 Tsd. | 18,330 |
07.06.24 15:56:39 | 269 | 18,325 |
07.06.24 15:56:37 | 528 | 18,325 |
07.06.24 15:56:37 | 211 | 18,325 |
07.06.24 15:56:37 | 1,37 Tsd. | 18,330 |
07.06.24 15:56:37 | 789 | 18,330 |
07.06.24 15:55:48 | 5 | 18,340 |
07.06.24 15:55:19 | 428 | 18,335 |
07.06.24 15:55:09 | 23 | 18,340 |
07.06.24 15:55:07 | 131 | 18,340 |
07.06.24 15:55:07 | 290 | 18,340 |
07.06.24 15:54:55 | 1,50 Tsd. | 18,340 |
07.06.24 15:54:03 | 310 | 18,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:53:59 | 370 | 18,350 |
07.06.24 15:53:13 | 92 | 18,365 |
07.06.24 15:53:13 | 408 | 18,360 |
07.06.24 15:52:46 | 280 | 18,360 |
07.06.24 15:52:35 | 424 | 18,355 |
07.06.24 15:52:31 | 541 | 18,360 |
07.06.24 15:52:04 | 93 | 18,355 |
07.06.24 15:52:04 | 241 | 18,355 |
07.06.24 15:51:04 | 26 | 18,370 |
07.06.24 15:51:04 | 753 | 18,370 |
07.06.24 15:50:58 | 370 | 18,375 |
07.06.24 15:49:07 | 591 | 18,375 |
07.06.24 15:47:33 | 555 | 18,375 |
07.06.24 15:47:33 | 1,10 Tsd. | 18,375 |
07.06.24 15:47:15 | 25 | 18,380 |