EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:03 | 270 | 20,780 |
13:57:03 | 210 | 20,780 |
13:57:03 | 78 | 20,780 |
13:54:06 | 230 | 20,800 |
13:54:06 | 331 | 20,790 |
13:54:06 | 473 | 20,800 |
13:54:06 | 1,20 Tsd. | 20,810 |
13:54:06 | 560 | 20,800 |
13:54:06 | 430 | 20,790 |
13:54:06 | 1,43 Tsd. | 20,790 |
13:50:06 | 417 | 20,780 |
13:49:23 | 177 | 20,770 |
13:46:39 | 1,29 Tsd. | 20,780 |
13:46:39 | 207 | 20,780 |
13:46:00 | 99 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:00 | 254 | 20,800 |
13:46:00 | 47 | 20,800 |
13:46:00 | 47 | 20,800 |
13:46:00 | 200 | 20,800 |
13:46:00 | 200 | 20,800 |
13:46:00 | 104 | 20,800 |
13:46:00 | 49 | 20,800 |
13:46:00 | 49 | 20,800 |
13:46:00 | 835 | 20,800 |
13:45:58 | 25 | 20,800 |
13:45:57 | 1 | 20,800 |
13:45:55 | 155 | 20,800 |
13:45:55 | 45 | 20,800 |
13:45:53 | 200 | 20,800 |
13:45:53 | 178 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:53 | 200 | 20,800 |
13:45:53 | 22 | 20,800 |
13:45:53 | 200 | 20,800 |
13:45:53 | 107 | 20,800 |
13:45:53 | 93 | 20,800 |
13:45:53 | 107 | 20,800 |
13:45:53 | 94 | 20,800 |
13:45:53 | 293 | 20,800 |
13:45:53 | 399 | 20,800 |
13:45:53 | 212 | 20,800 |
13:45:50 | 1 | 20,800 |
13:45:47 | 1 | 20,800 |
13:45:44 | 1 | 20,800 |
13:45:41 | 1 | 20,800 |
13:45:39 | 1 | 20,800 |