EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:26 | 23 | 20,880 |
13:24:16 | 641 | 20,890 |
13:18:42 | 431 | 20,880 |
13:17:56 | 586 | 20,880 |
13:17:15 | 100 | 20,860 |
13:16:58 | 434 | 20,870 |
13:16:50 | 290 | 20,870 |
13:16:50 | 500 | 20,870 |
13:15:03 | 20 | 20,880 |
13:15:03 | 230 | 20,880 |
13:15:02 | 250 | 20,880 |
13:15:02 | 250 | 20,880 |
13:15:02 | 250 | 20,880 |
13:15:02 | 250 | 20,880 |
13:15:02 | 163 | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:02 | 87 | 20,880 |
13:15:02 | 250 | 20,880 |
13:15:02 | 12 | 20,880 |
13:15:02 | 244 | 20,880 |
13:15:02 | 126 | 20,880 |
13:15:02 | 118 | 20,880 |
13:15:02 | 118 | 20,880 |
13:15:02 | 126 | 20,880 |
13:15:02 | 121 | 20,880 |
13:15:02 | 261 | 20,880 |
13:15:02 | 385 | 20,880 |
13:15:02 | 230 | 20,880 |
13:14:05 | 250 | 20,880 |
13:14:04 | 460 | 20,880 |
13:14:04 | 230 | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:29 | 479 | 20,880 |
13:13:29 | 443 | 20,880 |
13:13:29 | 498 | 20,880 |
13:12:23 | 462 | 20,880 |
13:08:15 | 1,30 Tsd. | 20,880 |
13:05:37 | 191 | 20,880 |
13:04:30 | 230 | 20,880 |
13:03:58 | 128 | 20,880 |
13:03:57 | 579 | 20,880 |
13:03:04 | 109 | 20,890 |
13:03:00 | 733 | 20,890 |
13:03:00 | 305 | 20,880 |
13:03:00 | 206 | 20,880 |
13:03:00 | 1,10 Tsd. | 20,890 |
13:02:24 | 2,07 Tsd. | 20,930 |