COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:22 | 535 | 14,015 |
12:27:12 | 1,07 Tsd. | 14,005 |
12:27:12 | 2,93 Tsd. | 14,010 |
12:26:56 | 535 | 14,015 |
12:26:47 | 2,18 Tsd. | 14,015 |
12:26:36 | 359 | 14,010 |
12:26:28 | 2 | 14,005 |
12:26:28 | 72 | 14,005 |
12:26:17 | 1,52 Tsd. | 14,005 |
12:26:17 | 2,76 Tsd. | 14,005 |
12:24:01 | 723 | 14,000 |
12:20:54 | 2 | 13,990 |
12:18:53 | 1,60 Tsd. | 13,990 |
12:18:10 | 151 | 13,990 |
12:18:00 | 774 | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:44 | 544 | 13,990 |
12:17:10 | 239 | 13,980 |
12:16:41 | 1,00 Tsd. | 13,990 |
12:16:38 | 63 | 13,995 |
12:16:38 | 700 | 13,995 |
12:15:25 | 204 | 13,995 |
12:14:23 | 334 | 14,000 |
12:14:23 | 366 | 14,000 |
12:12:46 | 1,53 Tsd. | 13,995 |
12:12:46 | 817 | 13,995 |
12:12:46 | 843 | 13,995 |
12:12:46 | 1,21 Tsd. | 13,995 |
12:12:46 | 525 | 13,995 |
12:12:46 | 163 | 13,995 |
12:12:46 | 843 | 13,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:46 | 108 | 13,990 |
12:12:46 | 61 | 13,990 |
12:12:46 | 1,33 Tsd. | 13,990 |
12:12:46 | 561 | 13,990 |
12:12:46 | 307 | 13,990 |
12:12:46 | 336 | 13,990 |
12:12:46 | 409 | 13,990 |
12:12:46 | 1,58 Tsd. | 13,980 |
12:12:46 | 10,86 Tsd. | 13,985 |
12:12:46 | 7,56 Tsd. | 13,990 |
12:12:46 | 51 | 13,990 |
12:12:46 | 350 | 13,990 |
12:12:46 | 100 | 13,990 |
12:12:46 | 226 | 13,990 |
12:12:46 | 5,32 Tsd. | 13,995 |