COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:12 | 157 | 15,525 |
09:54:12 | 199 | 15,525 |
09:54:12 | 397 | 15,525 |
09:54:12 | 2,58 Tsd. | 15,530 |
09:53:48 | 907 | 15,535 |
09:53:41 | 556 | 15,540 |
09:53:41 | 7 | 15,540 |
09:53:41 | 678 | 15,540 |
09:53:38 | 66 | 15,535 |
09:53:38 | 1,71 Tsd. | 15,535 |
09:53:34 | 42 | 15,530 |
09:53:33 | 2,04 Tsd. | 15,530 |
09:53:33 | 1,07 Tsd. | 15,525 |
09:53:33 | 1,06 Tsd. | 15,530 |
09:53:33 | 701 | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:33 | 1,74 Tsd. | 15,525 |
09:53:33 | 1,56 Tsd. | 15,530 |
09:53:33 | 431 | 15,530 |
09:53:33 | 1,80 Tsd. | 15,550 |
09:53:33 | 2,49 Tsd. | 15,550 |
09:53:33 | 6,27 Tsd. | 15,545 |
09:53:33 | 7,66 Tsd. | 15,540 |
09:53:33 | 8,07 Tsd. | 15,535 |
09:53:33 | 6,48 Tsd. | 15,530 |
09:53:33 | 858 | 15,530 |
09:53:33 | 6,10 Tsd. | 15,525 |
09:53:33 | 2,50 Tsd. | 15,520 |
09:53:33 | 520 | 15,520 |
09:52:50 | 679 | 15,510 |
09:52:50 | 1,29 Tsd. | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:50 | 1,71 Tsd. | 15,510 |
09:52:39 | 417 | 15,505 |
09:52:21 | 479 | 15,510 |
09:52:21 | 472 | 15,510 |
09:52:20 | 130 | 15,515 |
09:52:14 | 51 | 15,510 |
09:52:14 | 745 | 15,510 |
09:51:31 | 528 | 15,515 |
09:51:31 | 56 | 15,515 |
09:51:29 | 789 | 15,510 |
09:51:20 | 350 | 15,505 |
09:51:20 | 700 | 15,500 |
09:51:05 | 550 | 15,510 |
09:50:11 | 100 | 15,505 |
09:50:10 | 295 | 15,505 |