COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:41 | 279 | 13,805 |
14:50:27 | 286 | 13,810 |
14:50:03 | 618 | 13,815 |
14:50:03 | 1,36 Tsd. | 13,815 |
14:50:00 | 754 | 13,820 |
14:49:37 | 29 | 13,825 |
14:49:31 | 542 | 13,830 |
14:49:22 | 23 | 13,830 |
14:49:11 | 384 | 13,825 |
14:49:10 | 250 | 13,815 |
14:48:22 | 3,37 Tsd. | 13,815 |
14:48:07 | 476 | 13,805 |
14:48:07 | 5,52 Tsd. | 13,810 |
14:47:40 | 150 | 13,815 |
14:47:37 | 577 | 13,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:37 | 1,64 Tsd. | 13,810 |
14:47:37 | 4,66 Tsd. | 13,810 |
14:47:37 | 2,30 Tsd. | 13,810 |
14:47:37 | 2,30 Tsd. | 13,810 |
14:47:05 | 150 | 13,810 |
14:46:55 | 9 | 13,815 |
14:46:55 | 909 | 13,815 |
14:46:35 | 62 | 13,820 |
14:45:45 | 860 | 13,820 |
14:45:45 | 763 | 13,820 |
14:45:45 | 100 | 13,820 |
14:44:36 | 266 | 13,825 |
14:44:27 | 179 | 13,825 |
14:44:27 | 1,22 Tsd. | 13,825 |
14:44:26 | 1,86 Tsd. | 13,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:26 | 3,83 Tsd. | 13,825 |
14:44:26 | 16 | 13,825 |
14:43:26 | 2 | 13,825 |
14:42:45 | 1,00 Tsd. | 13,825 |
14:41:28 | 500 | 13,825 |
14:41:27 | 1,00 Tsd. | 13,820 |
14:41:11 | 4,74 Tsd. | 13,820 |
14:41:11 | 842 | 13,810 |
14:41:11 | 1,11 Tsd. | 13,805 |
14:41:09 | 1,62 Tsd. | 13,805 |
14:41:03 | 394 | 13,810 |
14:41:03 | 2,58 Tsd. | 13,810 |
14:41:03 | 394 | 13,810 |
14:41:03 | 5,00 Tsd. | 13,805 |
14:41:03 | 2,45 Tsd. | 13,810 |