COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:29 | 3,22 Tsd. | 14,755 |
14:37:23 | 219 | 14,755 |
14:37:16 | 1,75 Tsd. | 14,740 |
14:37:16 | 518 | 14,745 |
14:37:16 | 308 | 14,750 |
14:36:45 | 442 | 14,750 |
14:36:45 | 500 | 14,740 |
14:36:33 | 2,59 Tsd. | 14,760 |
14:36:32 | 192 | 14,755 |
14:36:32 | 904 | 14,750 |
14:36:29 | 821 | 14,740 |
14:36:16 | 248 | 14,740 |
14:36:16 | 817 | 14,750 |
14:36:11 | 216 | 14,770 |
14:36:11 | 108 | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:11 | 382 | 14,770 |
14:36:11 | 1,44 Tsd. | 14,765 |
14:36:05 | 563 | 14,760 |
14:35:53 | 384 | 14,760 |
14:35:53 | 5,31 Tsd. | 14,760 |
14:35:53 | 688 | 14,760 |
14:35:43 | 362 | 14,755 |
14:35:36 | 374 | 14,755 |
14:35:36 | 843 | 14,750 |
14:35:32 | 393 | 14,740 |
14:35:25 | 250 | 14,740 |
14:35:18 | 89 | 14,740 |
14:35:18 | 613 | 14,740 |
14:35:18 | 442 | 14,740 |
14:35:13 | 1,27 Tsd. | 14,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:00 | 32 | 14,705 |
14:34:58 | 314 | 14,700 |
14:34:58 | 459 | 14,700 |
14:34:54 | 15 | 14,710 |
14:34:54 | 369 | 14,705 |
14:34:54 | 1,17 Tsd. | 14,710 |
14:34:46 | 3,35 Tsd. | 14,700 |
14:34:46 | 2,84 Tsd. | 14,700 |
14:34:46 | 2,14 Tsd. | 14,705 |
14:34:46 | 1,67 Tsd. | 14,710 |
14:34:42 | 300 | 14,700 |
14:34:42 | 200 | 14,700 |
14:34:42 | 363 | 14,705 |
14:34:38 | 661 | 14,715 |
14:34:30 | 75 | 14,720 |