COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:54 | 1,96 Tsd. | 14,075 |
10:55:37 | 8,54 Tsd. | 14,075 |
10:55:37 | 485 | 14,075 |
10:55:37 | 665 | 14,075 |
10:55:37 | 665 | 14,075 |
10:55:37 | 1,15 Tsd. | 14,075 |
10:55:37 | 1,15 Tsd. | 14,075 |
10:55:37 | 1,15 Tsd. | 14,075 |
10:55:35 | 1,15 Tsd. | 14,075 |
10:55:35 | 604 | 14,075 |
10:55:29 | 546 | 14,075 |
10:55:29 | 1,15 Tsd. | 14,075 |
10:55:29 | 1,15 Tsd. | 14,075 |
10:55:29 | 1,15 Tsd. | 14,075 |
10:55:29 | 665 | 14,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:29 | 485 | 14,075 |
10:55:29 | 485 | 14,075 |
10:55:29 | 665 | 14,075 |
10:55:29 | 4,74 Tsd. | 14,075 |
10:54:22 | 851 | 14,075 |
10:53:20 | 1,23 Tsd. | 14,080 |
10:53:14 | 1,88 Tsd. | 14,085 |
10:53:14 | 324 | 14,085 |
10:53:14 | 174 | 14,085 |
10:53:14 | 1,69 Tsd. | 14,085 |
10:53:14 | 174 | 14,085 |
10:53:14 | 11,72 Tsd. | 14,085 |
10:53:14 | 1,33 Tsd. | 14,085 |
10:53:14 | 1,42 Tsd. | 14,085 |
10:53:14 | 1,99 Tsd. | 14,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:14 | 1,20 Tsd. | 14,085 |
10:53:14 | 336 | 14,085 |
10:53:14 | 7,64 Tsd. | 14,085 |
10:53:14 | 3,65 Tsd. | 14,090 |
10:53:09 | 216 | 14,095 |
10:53:00 | 5,09 Tsd. | 14,090 |
10:52:57 | 6,34 Tsd. | 14,085 |
10:52:42 | 1,50 Tsd. | 14,080 |
10:52:42 | 3,47 Tsd. | 14,075 |
10:52:36 | 53 | 14,070 |
10:52:31 | 913 | 14,070 |
10:52:31 | 428 | 14,070 |
10:52:28 | 26 | 14,070 |
10:52:27 | 90 | 14,070 |
10:52:26 | 754 | 14,070 |