ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:41 | - | 123,600 |
16:59:35 | - | 123,500 |
16:59:22 | - | 123,400 |
16:59:11 | - | 123,300 |
16:59:10 | - | 123,300 |
16:57:19 | - | 123,300 |
16:57:16 | - | 123,400 |
16:57:15 | - | 123,300 |
16:57:14 | - | 123,400 |
16:57:13 | - | 123,300 |
16:56:59 | - | 123,400 |
16:56:31 | - | 123,300 |
16:55:56 | - | 123,400 |
16:55:55 | - | 123,300 |
16:55:54 | - | 123,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:53 | - | 123,400 |
16:55:46 | - | 123,300 |
16:54:52 | - | 123,400 |
16:54:50 | - | 123,500 |
16:54:49 | - | 123,400 |
16:54:45 | - | 123,500 |
16:54:41 | - | 123,400 |
16:54:39 | - | 123,500 |
16:54:31 | - | 123,400 |
16:54:30 | - | 123,400 |
16:54:10 | - | 123,400 |
16:54:06 | - | 123,300 |
16:53:52 | - | 123,200 |
16:53:46 | - | 123,100 |
16:53:44 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:43 | - | 123,100 |
16:53:42 | - | 123,100 |
16:53:09 | - | 123,200 |
16:53:08 | - | 123,300 |
16:52:46 | - | 123,200 |
16:52:08 | - | 123,300 |
16:51:44 | - | 123,200 |
16:51:26 | - | 123,100 |
16:51:19 | - | 123,000 |
16:51:10 | - | 123,100 |
16:51:06 | - | 123,000 |
16:51:05 | - | 122,900 |
16:51:04 | - | 123,000 |
16:50:43 | - | 122,900 |
16:50:14 | - | 122,800 |