ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:41:01 | - | 167,900 |
28.03.24 21:41:00 | - | 168,000 |
28.03.24 21:40:58 | - | 167,900 |
28.03.24 21:40:57 | - | 168,000 |
28.03.24 21:40:56 | - | 167,900 |
28.03.24 21:40:55 | - | 168,000 |
28.03.24 21:40:52 | - | 167,900 |
28.03.24 21:40:32 | - | 168,000 |
28.03.24 21:40:29 | - | 167,900 |
28.03.24 21:39:22 | - | 168,000 |
28.03.24 21:39:10 | - | 167,900 |
28.03.24 21:39:06 | - | 168,000 |
28.03.24 21:39:04 | - | 167,900 |
28.03.24 21:38:48 | - | 168,000 |
28.03.24 21:35:48 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:33:23 | - | 167,600 |
28.03.24 21:30:22 | - | 167,600 |
28.03.24 21:27:21 | - | 167,600 |
28.03.24 21:24:21 | - | 167,600 |
28.03.24 21:21:20 | - | 167,600 |
28.03.24 21:18:20 | - | 167,600 |
28.03.24 21:15:19 | - | 167,600 |
28.03.24 21:15:18 | - | 167,600 |
28.03.24 21:14:00 | - | 167,600 |
28.03.24 21:12:01 | - | 167,600 |
28.03.24 21:09:00 | - | 167,600 |
28.03.24 21:06:00 | - | 167,600 |
28.03.24 21:05:59 | - | 167,600 |
28.03.24 21:03:24 | - | 167,600 |
28.03.24 21:00:24 | - | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:00:23 | - | 167,200 |
28.03.24 21:00:22 | - | 168,200 |
28.03.24 21:00:21 | - | 168,300 |
28.03.24 21:00:19 | - | 168,400 |
28.03.24 21:00:18 | - | 168,400 |
28.03.24 21:00:16 | - | 168,400 |
28.03.24 21:00:13 | - | 168,400 |
28.03.24 21:00:11 | - | 168,500 |
28.03.24 21:00:07 | - | 168,500 |
28.03.24 21:00:04 | - | 168,600 |
28.03.24 21:00:04 | - | 168,500 |
28.03.24 21:00:03 | - | 168,600 |
28.03.24 21:00:02 | - | 168,500 |
28.03.24 20:59:50 | - | 168,600 |
28.03.24 20:59:49 | - | 168,800 |