ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:33 | - | 158,400 |
21:56:32 | - | 158,440 |
21:56:31 | - | 158,400 |
21:56:30 | - | 158,420 |
21:56:29 | - | 158,400 |
21:56:28 | - | 158,400 |
21:56:27 | - | 158,420 |
21:56:26 | - | 158,440 |
21:56:23 | - | 158,440 |
21:56:20 | - | 158,460 |
21:56:19 | - | 158,460 |
21:56:18 | - | 158,440 |
21:56:16 | - | 158,480 |
21:56:12 | - | 158,500 |
21:56:11 | - | 158,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:10 | - | 158,580 |
21:56:07 | - | 158,540 |
21:56:05 | - | 158,560 |
21:56:04 | - | 158,580 |
21:56:03 | - | 158,560 |
21:56:02 | - | 158,600 |
21:56:01 | - | 158,580 |
21:56:00 | - | 158,580 |
21:55:59 | - | 158,560 |
21:55:57 | - | 158,580 |
21:55:55 | - | 158,560 |
21:55:54 | - | 158,600 |
21:55:53 | - | 158,620 |
21:55:52 | - | 158,600 |
21:55:51 | - | 158,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:50 | - | 158,580 |
21:55:49 | - | 158,560 |
21:55:46 | - | 158,560 |
21:55:43 | - | 158,580 |
21:55:40 | - | 158,580 |
21:55:35 | - | 158,600 |
21:55:34 | - | 158,620 |
21:55:33 | - | 158,580 |
21:55:32 | - | 158,540 |
21:55:31 | - | 158,580 |
21:55:30 | - | 158,580 |
21:55:28 | - | 158,620 |
21:55:25 | - | 158,540 |
21:55:20 | - | 158,580 |
21:55:18 | - | 158,600 |