Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ABBVIE INC. DL-,01

WKN A1J84E | ISIN US00287Y1091 |  Aktie
Factsheet
27.02.24 15:14
Bid: 164,200 EUR  |  Ask: 164,600 EUR
Zeit Vol. Stk. Kurs
12:00:01 - 164,600
11:58:57 - 164,600
11:55:58 - 164,600
11:54:58 - 164,600
11:54:55 - 164,600
11:51:54 - 164,600
11:48:54 - 164,600
11:48:21 - 164,600
11:48:18 - 164,600
11:47:30 - 164,600
11:46:15 - 164,600
11:46:15 - 164,600
11:46:12 - 164,600
11:45:42 - 164,600
11:42:42 - 164,600
Zeit Vol. Stk. Kurs
11:39:42 - 164,600
11:36:41 - 164,600
11:33:42 - 164,600
11:33:28 - 164,700
11:33:28 - 164,800
11:31:51 - 164,700
11:31:50 - 164,700
11:30:03 - 164,700
11:28:28 - 164,700
11:25:27 - 164,700
11:22:27 - 164,700
11:22:07 - 164,700
11:19:06 - 164,700
11:17:14 - 164,700
11:15:39 - 164,700
Zeit Vol. Stk. Kurs
11:12:39 - 164,700
11:09:39 - 164,700
11:06:49 - 164,700
11:03:49 - 164,700
11:00:48 - 164,700
10:58:21 - 164,600
10:55:21 - 164,600
10:52:21 - 164,600
10:49:20 - 164,600
10:46:20 - 164,600
10:43:20 - 164,600
10:40:19 - 164,600
10:40:12 - 164,600
10:40:09 - 164,600
10:39:27 - 164,600