ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 21:55:39 | - | 128,200 |
26.05.23 21:54:55 | - | 128,300 |
26.05.23 21:54:54 | - | 128,200 |
26.05.23 21:54:38 | - | 128,200 |
26.05.23 21:54:29 | - | 128,100 |
26.05.23 21:54:27 | - | 128,200 |
26.05.23 21:54:22 | - | 128,100 |
26.05.23 21:54:09 | - | 128,200 |
26.05.23 21:54:04 | - | 128,100 |
26.05.23 21:54:01 | - | 128,200 |
26.05.23 21:53:49 | - | 128,100 |
26.05.23 21:52:59 | - | 128,200 |
26.05.23 21:52:28 | - | 128,100 |
26.05.23 21:52:13 | - | 128,200 |
26.05.23 21:52:12 | - | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 21:52:00 | - | 128,200 |
26.05.23 21:51:56 | - | 128,300 |
26.05.23 21:51:30 | - | 128,200 |
26.05.23 21:50:38 | - | 128,300 |
26.05.23 21:50:07 | - | 128,200 |
26.05.23 21:50:00 | - | 128,300 |
26.05.23 21:48:51 | - | 128,400 |
26.05.23 21:48:50 | - | 128,300 |
26.05.23 21:48:47 | - | 128,400 |
26.05.23 21:48:46 | - | 128,300 |
26.05.23 21:47:14 | - | 128,400 |
26.05.23 21:46:21 | - | 128,300 |
26.05.23 21:46:18 | - | 128,400 |
26.05.23 21:44:30 | - | 128,300 |
26.05.23 21:44:13 | - | 128,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 21:44:12 | - | 128,300 |
26.05.23 21:44:10 | - | 128,400 |
26.05.23 21:44:09 | - | 128,300 |
26.05.23 21:43:33 | - | 128,400 |
26.05.23 21:42:53 | - | 128,500 |
26.05.23 21:42:52 | - | 128,400 |
26.05.23 21:42:51 | - | 128,500 |
26.05.23 21:42:50 | - | 128,400 |
26.05.23 21:41:22 | - | 128,400 |
26.05.23 21:41:06 | - | 128,500 |
26.05.23 21:38:28 | - | 128,400 |
26.05.23 21:35:28 | - | 128,400 |
26.05.23 21:35:23 | - | 128,500 |
26.05.23 21:33:20 | - | 128,400 |
26.05.23 21:33:19 | - | 128,500 |