ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:36 | - | 124,500 |
18:12:35 | - | 124,500 |
18:12:18 | - | 124,500 |
18:11:54 | - | 124,600 |
18:11:17 | - | 124,500 |
18:10:08 | - | 124,400 |
18:09:54 | - | 124,500 |
18:09:51 | - | 124,400 |
18:08:54 | - | 124,500 |
18:08:19 | - | 124,600 |
18:07:48 | - | 124,500 |
18:07:30 | - | 124,400 |
18:07:29 | - | 124,500 |
18:07:28 | - | 124,400 |
18:07:25 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:24 | - | 124,400 |
18:07:22 | - | 124,500 |
18:07:20 | - | 124,400 |
18:07:04 | - | 124,500 |
18:06:50 | - | 124,400 |
18:06:49 | - | 124,500 |
18:06:47 | - | 124,400 |
18:06:45 | - | 124,500 |
18:06:44 | - | 124,400 |
18:06:39 | - | 124,500 |
18:06:37 | - | 124,400 |
18:06:29 | - | 124,500 |
18:06:27 | - | 124,400 |
18:06:22 | - | 124,500 |
18:05:57 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:18 | - | 124,500 |
18:04:46 | - | 124,600 |
18:04:16 | - | 124,700 |
18:04:15 | - | 124,600 |
18:04:13 | - | 124,700 |
18:04:09 | - | 124,600 |
18:04:07 | - | 124,700 |
18:03:42 | - | 124,600 |
18:03:31 | - | 124,500 |
18:03:08 | - | 124,600 |
18:03:06 | - | 124,500 |
18:03:00 | - | 124,600 |
18:02:56 | - | 124,500 |
18:02:52 | - | 124,600 |
18:02:51 | - | 124,500 |