ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:21 | - | 164,400 |
10:36:33 | - | 164,600 |
10:34:19 | - | 164,600 |
10:33:32 | - | 164,600 |
10:30:31 | - | 164,600 |
10:27:31 | - | 164,600 |
10:27:07 | - | 164,400 |
10:26:50 | - | 164,400 |
10:23:49 | - | 164,400 |
10:20:49 | - | 164,400 |
10:17:48 | - | 164,400 |
10:14:47 | - | 164,400 |
10:11:47 | - | 164,400 |
10:11:31 | - | 164,200 |
10:09:52 | - | 164,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:03 | - | 164,400 |
10:06:51 | - | 164,400 |
10:06:42 | - | 164,200 |
10:06:35 | - | 164,200 |
10:06:16 | - | 164,200 |
10:06:13 | - | 164,400 |
10:05:16 | - | 164,400 |
10:02:15 | - | 164,400 |
10:00:44 | - | 164,400 |
09:59:15 | - | 164,400 |
09:59:08 | - | 164,800 |
09:58:28 | - | 164,400 |
09:55:59 | - | 164,800 |
09:54:51 | - | 164,800 |
09:52:58 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:57 | - | 164,800 |
09:46:57 | - | 164,800 |
09:43:56 | - | 164,800 |
09:40:55 | - | 164,800 |
09:40:54 | - | 165,000 |
09:40:32 | - | 164,800 |
09:39:02 | - | 164,800 |
09:37:43 | - | 164,800 |
09:37:00 | - | 164,800 |
09:36:46 | - | 164,800 |
09:35:30 | - | 164,800 |
09:32:29 | - | 164,800 |
09:29:28 | - | 164,800 |
09:26:28 | - | 164,800 |
09:25:45 | - | 164,800 |