eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ABBVIE INC. DL-,01

WKN A1J84E | ISIN US00287Y1091 | Aktie

Factsheet

09.05.25 10:37:21 RT

Bid: 164,400 EUR | Ask: 165,000 EUR

164,400 EUR -1,08 % (-1,800)

Zeit	Vol. Stk.	Kurs
09:23:27	-	164,800
09:23:03	-	164,400
09:22:26	-	164,600
09:21:59	-	164,600
09:19:26	-	164,600
09:17:31	-	164,600
09:15:20	-	164,600
09:14:31	-	164,600
09:12:06	-	164,800
09:09:06	-	164,800
09:06:06	-	164,800
09:05:43	-	164,600
09:04:47	-	164,600
09:04:02	-	164,800
09:03:48	-	164,600

Zeit	Vol. Stk.	Kurs
09:03:36	-	164,600
09:03:24	-	164,600
09:02:55	-	164,600
09:02:02	-	164,600
09:01:44	-	164,800
09:01:25	-	164,600
08:59:41	-	164,800
08:56:40	-	164,800
08:53:39	-	164,800
08:50:38	-	164,800
08:47:38	-	164,800
08:44:37	-	164,800
08:41:36	-	164,800
08:39:51	-	164,600
08:36:50	-	164,600

Zeit	Vol. Stk.	Kurs
08:36:09	-	164,800
08:33:08	-	164,800
08:31:18	-	164,800
08:30:07	-	164,800
08:27:06	-	164,800
08:24:06	-	164,800
08:21:05	-	164,800
08:18:04	-	164,800
08:15:04	-	164,800
08:12:03	-	164,800
08:11:50	-	165,000
08:09:10	-	165,000
08:06:09	-	165,000
08:03:09	-	165,000
08:00:08	-	165,000

1
2
3
4
5
6