ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:06 | - | 123,000 |
16:51:05 | - | 122,900 |
16:51:04 | - | 123,000 |
16:50:43 | - | 122,900 |
16:50:14 | - | 122,800 |
16:50:13 | - | 122,700 |
16:50:11 | - | 122,700 |
16:49:52 | - | 122,700 |
16:49:35 | - | 122,800 |
16:49:28 | - | 122,700 |
16:49:07 | - | 122,800 |
16:49:06 | - | 122,900 |
16:49:05 | - | 122,800 |
16:48:55 | - | 122,900 |
16:48:54 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:53 | - | 122,900 |
16:48:20 | - | 123,000 |
16:48:17 | - | 122,900 |
16:47:58 | - | 123,000 |
16:47:56 | - | 122,900 |
16:47:54 | - | 123,000 |
16:47:49 | - | 122,900 |
16:47:31 | - | 123,000 |
16:47:27 | - | 123,100 |
16:47:22 | - | 123,200 |
16:46:39 | - | 123,100 |
16:46:12 | - | 123,200 |
16:46:10 | - | 123,200 |
16:46:08 | - | 123,200 |
16:45:58 | - | 123,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:57 | - | 123,200 |
16:45:52 | - | 123,300 |
16:45:50 | - | 123,200 |
16:45:14 | - | 123,300 |
16:44:55 | - | 123,400 |
16:44:21 | - | 123,500 |
16:44:10 | - | 123,400 |
16:44:06 | - | 123,300 |
16:44:05 | - | 123,200 |
16:44:03 | - | 123,300 |
16:43:48 | - | 123,200 |
16:43:29 | - | 123,300 |
16:43:27 | - | 123,200 |
16:43:25 | - | 123,300 |
16:43:23 | - | 123,200 |