ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:21 | - | 155,820 |
11:40:56 | - | 155,700 |
11:40:45 | - | 155,660 |
11:40:44 | - | 155,300 |
11:40:43 | - | 155,480 |
11:40:42 | - | 155,480 |
11:40:42 | - | 155,420 |
11:40:41 | - | 156,320 |
11:40:41 | - | 156,320 |
11:40:40 | - | 156,320 |
11:40:36 | - | 156,400 |
11:40:36 | - | 156,420 |
11:40:35 | - | 156,420 |
11:40:35 | - | 156,420 |
11:40:34 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:33 | - | 156,400 |
11:40:32 | - | 156,400 |
11:40:06 | - | 155,300 |
11:40:05 | - | 155,280 |
11:40:05 | - | 155,260 |
11:39:58 | - | 155,280 |
11:39:57 | - | 155,280 |
11:39:56 | - | 155,280 |
11:39:56 | - | 155,280 |
11:39:55 | - | 155,280 |
11:39:44 | - | 155,280 |
11:39:44 | - | 155,280 |
11:39:43 | - | 155,240 |
11:39:43 | - | 155,240 |
11:39:42 | - | 155,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:02 | - | 155,260 |
11:36:02 | - | 155,260 |
11:36:01 | - | 155,300 |
11:36:00 | - | 155,240 |
11:35:59 | - | 155,240 |
11:35:59 | - | 155,240 |
11:35:58 | - | 155,240 |
11:35:51 | - | 155,240 |
11:35:50 | - | 155,240 |
11:35:49 | - | 155,260 |
11:35:49 | - | 155,260 |
11:35:48 | - | 155,240 |
11:35:46 | - | 155,240 |
11:35:45 | - | 155,240 |
11:35:44 | - | 155,240 |