eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ABBVIE INC. DL-,01

WKN A1J84E | ISIN US00287Y1091 | Aktie

Factsheet

09.05.25 17:32:50 RT

Bid: 166,400 EUR | Ask: 166,600 EUR

166,400 EUR +0,12 % (+0,200)

Zeit	Vol. Stk.	Kurs
16:07:12	-	167,600
16:07:10	-	167,600
16:06:06	-	167,800
16:06:05	-	167,600
16:06:04	-	167,800
16:06:03	-	167,600
16:05:37	-	167,800
16:05:31	-	167,800
16:05:29	-	167,800
16:05:29	-	167,800
16:05:28	-	167,800
16:04:42	-	167,800
16:04:32	-	167,800
16:04:32	-	167,600
16:04:28	-	167,800

Zeit	Vol. Stk.	Kurs
16:04:27	-	167,600
16:04:27	-	167,800
16:03:59	-	167,600
16:03:46	-	167,800
16:03:23	-	167,600
16:03:19	-	167,800
16:03:17	-	167,600
16:02:53	-	167,600
16:02:45	-	167,800
16:02:45	-	167,600
16:02:41	-	167,800
16:02:37	-	167,600
16:02:36	-	167,400
16:02:33	-	167,600
16:02:32	-	167,400

Zeit	Vol. Stk.	Kurs
16:02:06	-	167,600
16:01:59	-	167,400
16:01:58	-	167,600
16:01:41	-	167,400
16:01:37	-	167,600
16:01:25	-	167,400
16:01:24	-	167,600
16:01:22	-	167,400
16:01:17	-	167,600
16:01:13	-	167,400
16:01:11	-	167,600
16:01:09	-	167,400
16:01:06	-	167,400
16:01:06	-	167,400
16:00:59	-	167,600

5
6
7
8
9
10
11
12
13