AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 100 | 164,51 |
21:59:03 | 100 | 164,51 |
21:59:03 | 154 | 164,52 |
21:59:03 | 100 | 164,51 |
21:59:03 | 100 | 164,51 |
21:59:03 | 150 | 164,51 |
21:59:02 | 100 | 164,52 |
21:59:02 | 130 | 164,52 |
21:59:02 | 100 | 164,52 |
21:59:02 | 100 | 164,51 |
21:59:02 | 100 | 164,51 |
21:59:02 | 100 | 164,51 |
21:59:01 | 200 | 164,50 |
21:59:01 | 160 | 164,50 |
21:59:01 | 168 | 164,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 260 | 164,50 |
21:59:01 | 117 | 164,50 |
21:59:01 | 480 | 164,50 |
21:59:01 | 120 | 164,50 |
21:59:00 | 100 | 164,48 |
21:59:00 | 100 | 164,50 |
21:59:00 | 100 | 164,50 |
21:59:00 | 100 | 164,51 |
21:59:00 | 100 | 164,50 |
21:59:00 | 100 | 164,50 |
21:59:00 | 100 | 164,50 |
21:59:00 | 100 | 164,51 |
21:59:00 | 100 | 164,50 |
21:59:00 | 100 | 164,50 |
21:59:00 | 114 | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 200 | 164,50 |
21:59:00 | 200 | 164,50 |
21:59:00 | 100 | 164,50 |
21:59:00 | 201 | 164,50 |
21:59:00 | 200 | 164,50 |
21:59:00 | 400 | 164,50 |
21:59:00 | 200 | 164,50 |
21:59:00 | 200 | 164,50 |
21:58:59 | 100 | 164,49 |
21:58:59 | 100 | 164,48 |
21:58:59 | 200 | 164,49 |
21:58:59 | 100 | 164,49 |
21:58:59 | 100 | 164,49 |
21:58:59 | 100 | 164,49 |
21:58:59 | 100 | 164,49 |