AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:37 | 100 | 161,15 |
31.05.24 21:59:37 | 170 | 161,15 |
31.05.24 21:59:37 | 100 | 161,16 |
31.05.24 21:59:37 | 150 | 161,15 |
31.05.24 21:59:37 | 150 | 161,16 |
31.05.24 21:59:37 | 150 | 161,15 |
31.05.24 21:59:37 | 100 | 161,14 |
31.05.24 21:59:37 | 150 | 161,15 |
31.05.24 21:59:37 | 100 | 161,15 |
31.05.24 21:59:37 | 150 | 161,15 |
31.05.24 21:59:37 | 120 | 161,15 |
31.05.24 21:59:37 | 100 | 161,15 |
31.05.24 21:59:37 | 315 | 161,15 |
31.05.24 21:59:37 | 150 | 161,14 |
31.05.24 21:59:37 | 100 | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:37 | 100 | 161,10 |
31.05.24 21:59:37 | 200 | 161,10 |
31.05.24 21:59:37 | 100 | 161,12 |
31.05.24 21:59:37 | 100 | 161,09 |
31.05.24 21:59:37 | 100 | 161,09 |
31.05.24 21:59:37 | 100 | 161,13 |
31.05.24 21:59:37 | 100 | 161,12 |
31.05.24 21:59:37 | 100 | 161,12 |
31.05.24 21:59:37 | 100 | 161,12 |
31.05.24 21:59:37 | 100 | 161,11 |
31.05.24 21:59:37 | 122 | 161,14 |
31.05.24 21:59:37 | 100 | 161,12 |
31.05.24 21:59:37 | 100 | 161,13 |
31.05.24 21:59:37 | 100 | 161,13 |
31.05.24 21:59:37 | 100 | 161,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:37 | 124 | 161,12 |
31.05.24 21:59:37 | 179 | 161,13 |
31.05.24 21:59:37 | 120 | 161,13 |
31.05.24 21:59:37 | 100 | 161,14 |
31.05.24 21:59:37 | 100 | 161,16 |
31.05.24 21:59:37 | 120 | 161,16 |
31.05.24 21:59:37 | 100 | 161,12 |
31.05.24 21:59:37 | 110 | 161,17 |
31.05.24 21:59:37 | 100 | 161,12 |
31.05.24 21:59:37 | 150 | 161,14 |
31.05.24 21:59:37 | 100 | 161,14 |
31.05.24 21:59:37 | 100 | 161,11 |
31.05.24 21:59:37 | 158 | 161,13 |
31.05.24 21:59:37 | 100 | 161,11 |
31.05.24 21:59:37 | 100 | 161,11 |