AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:05 | 100 | 165,30 |
19:36:05 | 100 | 165,30 |
19:36:05 | 100 | 165,30 |
19:35:57 | 100 | 165,30 |
19:35:57 | 100 | 165,30 |
19:35:57 | 100 | 165,30 |
19:35:57 | 100 | 165,30 |
19:35:55 | 100 | 165,30 |
19:35:55 | 100 | 165,30 |
19:35:44 | 100 | 165,30 |
19:35:44 | 100 | 165,29 |
19:35:36 | 100 | 165,28 |
19:35:35 | 100 | 165,28 |
19:35:35 | 100 | 165,28 |
19:35:33 | 197 | 165,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:31 | 100 | 165,27 |
19:35:31 | 100 | 165,28 |
19:35:22 | 225 | 165,27 |
19:35:21 | 100 | 165,27 |
19:35:20 | 100 | 165,27 |
19:35:20 | 195 | 165,26 |
19:35:15 | 162 | 165,26 |
19:35:15 | 138 | 165,26 |
19:35:15 | 200 | 165,26 |
19:35:15 | 100 | 165,26 |
19:35:14 | 350 | 165,27 |
19:35:13 | 200 | 165,31 |
19:34:19 | 115 | 165,28 |
19:33:25 | 100 | 165,30 |
19:32:41 | 100 | 165,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:41 | 122 | 165,30 |
19:32:41 | 100 | 165,30 |
19:32:41 | 100 | 165,28 |
19:32:41 | 100 | 165,28 |
19:32:26 | 100 | 165,25 |
19:32:26 | 100 | 165,25 |
19:32:26 | 100 | 165,27 |
19:32:23 | 100 | 165,27 |
19:32:23 | 100 | 165,28 |
19:32:22 | 368 | 165,28 |
19:32:22 | 100 | 165,25 |
19:32:21 | 100 | 165,25 |
19:32:21 | 137 | 165,28 |
19:32:21 | 200 | 165,29 |
19:32:21 | 100 | 165,31 |