AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:58:07 | 100 | 160,82 |
10.05.24 21:58:07 | 100 | 160,82 |
10.05.24 21:58:07 | 132 | 160,81 |
10.05.24 21:58:07 | 368 | 160,81 |
10.05.24 21:58:07 | 100 | 160,82 |
10.05.24 21:58:07 | 100 | 160,82 |
10.05.24 21:58:07 | 100 | 160,81 |
10.05.24 21:58:07 | 100 | 160,82 |
10.05.24 21:58:07 | 100 | 160,84 |
10.05.24 21:58:07 | 220 | 160,82 |
10.05.24 21:58:07 | 160 | 160,84 |
10.05.24 21:58:07 | 200 | 160,84 |
10.05.24 21:58:07 | 100 | 160,83 |
10.05.24 21:58:07 | 100 | 160,83 |
10.05.24 21:58:07 | 218 | 160,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:58:07 | 100 | 160,83 |
10.05.24 21:58:07 | 100 | 160,84 |
10.05.24 21:58:07 | 111 | 160,84 |
10.05.24 21:58:07 | 100 | 160,84 |
10.05.24 21:58:07 | 332 | 160,84 |
10.05.24 21:58:04 | 100 | 160,83 |
10.05.24 21:58:04 | 100 | 160,84 |
10.05.24 21:58:04 | 100 | 160,83 |
10.05.24 21:58:02 | 100 | 160,82 |
10.05.24 21:58:02 | 200 | 160,82 |
10.05.24 21:58:02 | 100 | 160,83 |
10.05.24 21:58:02 | 100 | 160,83 |
10.05.24 21:58:02 | 601 | 160,82 |
10.05.24 21:58:02 | 100 | 160,82 |
10.05.24 21:58:01 | 100 | 160,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:58:01 | 100 | 160,81 |
10.05.24 21:58:01 | 100 | 160,81 |
10.05.24 21:58:00 | 100 | 160,82 |
10.05.24 21:58:00 | 100 | 160,81 |
10.05.24 21:58:00 | 100 | 160,81 |
10.05.24 21:58:00 | 141 | 160,81 |
10.05.24 21:58:00 | 100 | 160,81 |
10.05.24 21:58:00 | 137 | 160,81 |
10.05.24 21:57:58 | 156 | 160,80 |
10.05.24 21:57:58 | 156 | 160,80 |
10.05.24 21:57:58 | 100 | 160,80 |
10.05.24 21:57:56 | 100 | 160,79 |
10.05.24 21:57:56 | 100 | 160,79 |
10.05.24 21:57:53 | 100 | 160,79 |
10.05.24 21:57:53 | 300 | 160,79 |