AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 100 | 164,46 |
21:59:13 | 152 | 164,45 |
21:59:13 | 200 | 164,45 |
21:59:12 | 100 | 164,45 |
21:59:12 | 100 | 164,45 |
21:59:12 | 150 | 164,45 |
21:59:10 | 164 | 164,45 |
21:59:10 | 100 | 164,45 |
21:59:10 | 150 | 164,45 |
21:59:10 | 100 | 164,45 |
21:59:10 | 500 | 164,45 |
21:59:10 | 500 | 164,46 |
21:59:10 | 108 | 164,46 |
21:59:10 | 200 | 164,46 |
21:59:10 | 100 | 164,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 150 | 164,45 |
21:59:09 | 191 | 164,45 |
21:59:09 | 100 | 164,45 |
21:59:09 | 100 | 164,45 |
21:59:09 | 100 | 164,46 |
21:59:08 | 100 | 164,45 |
21:59:08 | 100 | 164,47 |
21:59:08 | 204 | 164,47 |
21:59:08 | 100 | 164,43 |
21:59:08 | 100 | 164,45 |
21:59:08 | 100 | 164,44 |
21:59:08 | 100 | 164,44 |
21:59:08 | 600 | 164,42 |
21:59:08 | 212 | 164,42 |
21:59:08 | 100 | 164,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 120 | 164,42 |
21:59:08 | 100 | 164,44 |
21:59:08 | 100 | 164,44 |
21:59:08 | 100 | 164,44 |
21:59:08 | 100 | 164,44 |
21:59:07 | 187 | 164,46 |
21:59:07 | 372 | 164,46 |
21:59:07 | 664 | 164,46 |
21:59:07 | 200 | 164,46 |
21:59:07 | 100 | 164,46 |
21:59:07 | 966 | 164,46 |
21:59:07 | 100 | 164,46 |
21:59:07 | 360 | 164,46 |
21:59:07 | 400 | 164,46 |
21:59:07 | 100 | 164,46 |