AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:37 | 100 | 161,16 |
31.05.24 21:59:37 | 142 | 161,16 |
31.05.24 21:59:37 | 158 | 161,16 |
31.05.24 21:59:37 | 100 | 161,15 |
31.05.24 21:59:37 | 200 | 161,11 |
31.05.24 21:59:37 | 100 | 161,11 |
31.05.24 21:59:37 | 263 | 161,11 |
31.05.24 21:59:37 | 100 | 161,15 |
31.05.24 21:59:37 | 167 | 161,11 |
31.05.24 21:59:37 | 100 | 161,15 |
31.05.24 21:59:37 | 150 | 161,15 |
31.05.24 21:59:37 | 100 | 161,16 |
31.05.24 21:59:37 | 100 | 161,12 |
31.05.24 21:59:37 | 100 | 161,17 |
31.05.24 21:59:37 | 100 | 161,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:37 | 150 | 161,14 |
31.05.24 21:59:37 | 200 | 161,13 |
31.05.24 21:59:37 | 150 | 161,16 |
31.05.24 21:59:37 | 300 | 161,12 |
31.05.24 21:59:37 | 1,12 Tsd. | 161,13 |
31.05.24 21:59:37 | 310 | 161,14 |
31.05.24 21:59:37 | 150 | 161,15 |
31.05.24 21:59:37 | 315 | 161,16 |
31.05.24 21:59:37 | 200 | 161,14 |
31.05.24 21:59:37 | 100 | 161,14 |
31.05.24 21:59:37 | 100 | 161,14 |
31.05.24 21:59:37 | 330 | 161,15 |
31.05.24 21:59:37 | 150 | 161,15 |
31.05.24 21:59:37 | 150 | 161,15 |
31.05.24 21:59:37 | 100 | 161,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:37 | 800 | 161,19 |
31.05.24 21:59:37 | 100 | 161,14 |
31.05.24 21:59:37 | 200 | 161,17 |
31.05.24 21:59:37 | 100 | 161,18 |
31.05.24 21:59:37 | 200 | 161,19 |
31.05.24 21:59:37 | 100 | 161,17 |
31.05.24 21:59:37 | 200 | 161,21 |
31.05.24 21:59:37 | 200 | 161,20 |
31.05.24 21:59:37 | 200 | 161,18 |
31.05.24 21:59:37 | 200 | 161,18 |
31.05.24 21:59:37 | 242 | 161,25 |
31.05.24 21:59:37 | 1,61 Tsd. | 161,23 |
31.05.24 21:59:37 | 200 | 161,22 |
31.05.24 21:59:37 | 113 | 161,21 |
31.05.24 21:59:37 | 100 | 161,20 |