JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:55 | - | 35,400 |
16:26:53 | - | 35,380 |
16:26:44 | - | 35,400 |
16:26:43 | - | 35,380 |
16:26:37 | - | 35,400 |
16:26:36 | - | 35,400 |
16:26:25 | - | 35,380 |
16:25:16 | - | 35,340 |
16:23:20 | - | 35,340 |
16:22:32 | - | 35,320 |
16:22:25 | - | 35,340 |
16:21:23 | - | 35,320 |
16:21:18 | - | 35,340 |
16:21:15 | - | 35,320 |
16:18:48 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:02 | - | 35,280 |
16:16:28 | - | 35,260 |
16:16:19 | - | 35,200 |
16:13:03 | - | 35,180 |
16:11:48 | - | 35,140 |
16:11:06 | - | 35,100 |
16:09:51 | - | 35,040 |
16:08:13 | - | 35,060 |
16:05:31 | - | 35,040 |
16:05:21 | - | 35,060 |
16:04:45 | - | 35,020 |
16:03:34 | - | 35,000 |
16:02:52 | - | 35,020 |
16:02:37 | - | 35,040 |
16:02:32 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:27 | - | 35,000 |
16:02:04 | - | 35,000 |
16:02:00 | - | 34,980 |
16:01:22 | - | 34,940 |
16:00:38 | - | 34,920 |
15:58:54 | - | 34,920 |
15:58:51 | - | 34,900 |
15:55:19 | - | 34,960 |
15:53:50 | - | 34,980 |
15:52:12 | - | 35,000 |
15:52:02 | - | 35,020 |
15:51:46 | - | 35,040 |
15:51:43 | - | 35,060 |
15:50:39 | - | 35,140 |
15:50:26 | - | 35,160 |