JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:49:01 | - | 35,180 |
25.04.24 21:42:45 | - | 35,200 |
25.04.24 21:42:00 | - | 35,180 |
25.04.24 21:41:55 | - | 35,200 |
25.04.24 21:41:39 | - | 35,180 |
25.04.24 21:39:57 | - | 35,200 |
25.04.24 21:39:16 | - | 35,220 |
25.04.24 21:37:29 | - | 35,200 |
25.04.24 21:30:03 | - | 35,220 |
25.04.24 21:30:00 | - | 35,240 |
25.04.24 21:29:54 | - | 35,220 |
25.04.24 21:29:44 | - | 35,240 |
25.04.24 21:27:03 | - | 35,220 |
25.04.24 21:26:12 | - | 35,240 |
25.04.24 21:25:04 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:21:26 | - | 35,240 |
25.04.24 21:21:23 | - | 35,260 |
25.04.24 21:21:20 | - | 35,240 |
25.04.24 21:21:17 | - | 35,260 |
25.04.24 21:17:09 | - | 35,240 |
25.04.24 21:16:20 | - | 35,220 |
25.04.24 21:16:02 | - | 35,240 |
25.04.24 21:08:49 | - | 35,220 |
25.04.24 21:08:11 | - | 35,200 |
25.04.24 21:08:00 | - | 35,220 |
25.04.24 21:07:45 | - | 35,200 |
25.04.24 21:04:11 | - | 35,220 |
25.04.24 21:03:43 | - | 35,200 |
25.04.24 21:03:30 | - | 35,220 |
25.04.24 21:03:20 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:03:12 | - | 35,220 |
25.04.24 21:03:06 | - | 35,200 |
25.04.24 21:02:59 | - | 35,220 |
25.04.24 20:59:17 | - | 35,200 |
25.04.24 20:58:47 | - | 35,180 |
25.04.24 20:58:28 | - | 35,200 |
25.04.24 20:56:12 | - | 35,180 |
25.04.24 20:55:31 | - | 35,160 |
25.04.24 20:54:42 | - | 35,180 |
25.04.24 20:54:10 | - | 35,160 |
25.04.24 20:53:58 | - | 35,180 |
25.04.24 20:53:20 | - | 35,160 |
25.04.24 20:53:01 | - | 35,180 |
25.04.24 20:52:49 | - | 35,160 |
25.04.24 20:52:33 | - | 35,180 |