JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:35:15 | - | 34,680 |
02.05.24 14:35:14 | - | 34,660 |
02.05.24 14:35:14 | - | 34,660 |
02.05.24 14:32:09 | - | 34,660 |
02.05.24 14:31:00 | - | 34,640 |
02.05.24 14:30:20 | - | 34,620 |
02.05.24 14:29:59 | - | 34,600 |
02.05.24 14:29:38 | - | 34,580 |
02.05.24 14:29:10 | - | 34,660 |
02.05.24 14:27:17 | - | 34,680 |
02.05.24 14:27:16 | - | 34,660 |
02.05.24 14:27:04 | - | 34,680 |
02.05.24 14:27:04 | - | 34,700 |
02.05.24 14:26:09 | - | 34,660 |
02.05.24 14:25:46 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:25:27 | - | 34,660 |
02.05.24 14:25:25 | - | 34,640 |
02.05.24 14:25:25 | - | 34,640 |
02.05.24 14:24:51 | - | 34,620 |
02.05.24 14:24:19 | - | 34,640 |
02.05.24 14:24:19 | - | 34,620 |
02.05.24 14:24:13 | - | 34,640 |
02.05.24 14:24:13 | - | 34,680 |
02.05.24 14:24:13 | - | 34,660 |
02.05.24 14:24:02 | - | 34,680 |
02.05.24 14:24:02 | - | 34,680 |
02.05.24 14:24:02 | - | 34,700 |
02.05.24 14:23:12 | - | 34,700 |
02.05.24 14:23:12 | - | 34,680 |
02.05.24 14:20:35 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:20:35 | - | 34,620 |
02.05.24 14:17:57 | - | 34,600 |
02.05.24 14:17:57 | - | 34,580 |
02.05.24 14:14:07 | - | 34,600 |
02.05.24 14:14:07 | - | 34,580 |
02.05.24 14:06:33 | - | 34,600 |
02.05.24 14:06:23 | - | 34,600 |
02.05.24 14:06:23 | - | 34,600 |
02.05.24 14:02:23 | - | 34,580 |
02.05.24 14:02:20 | - | 34,560 |
02.05.24 14:02:20 | - | 34,580 |
02.05.24 14:02:12 | - | 34,560 |
02.05.24 14:02:11 | - | 34,540 |
02.05.24 14:02:07 | - | 34,580 |
02.05.24 14:02:06 | - | 34,560 |