JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:25:26 | - | 34,980 |
16.05.24 14:19:08 | - | 34,980 |
16.05.24 14:19:06 | - | 34,980 |
16.05.24 14:19:05 | - | 34,960 |
16.05.24 14:19:03 | - | 34,980 |
16.05.24 14:19:02 | - | 34,960 |
16.05.24 14:19:02 | - | 34,980 |
16.05.24 14:19:02 | - | 35,000 |
16.05.24 14:11:19 | - | 35,000 |
16.05.24 14:11:15 | - | 35,000 |
16.05.24 14:11:15 | - | 34,960 |
16.05.24 14:11:03 | - | 34,960 |
16.05.24 14:11:00 | - | 34,940 |
16.05.24 14:10:52 | - | 34,920 |
16.05.24 14:10:38 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:10:33 | - | 34,920 |
16.05.24 13:59:33 | - | 34,960 |
16.05.24 13:59:28 | - | 34,960 |
16.05.24 13:56:59 | - | 34,940 |
16.05.24 13:52:55 | - | 34,940 |
16.05.24 13:52:54 | - | 34,940 |
16.05.24 13:49:23 | - | 34,940 |
16.05.24 13:49:13 | - | 34,940 |
16.05.24 13:49:13 | - | 34,900 |
16.05.24 13:49:12 | - | 34,920 |
16.05.24 13:49:11 | - | 34,940 |
16.05.24 13:49:11 | - | 34,940 |
16.05.24 13:49:11 | - | 34,920 |
16.05.24 13:49:05 | - | 34,860 |
16.05.24 13:49:05 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:29:52 | - | 34,840 |
16.05.24 13:29:40 | - | 34,860 |
16.05.24 13:26:11 | - | 34,840 |
16.05.24 13:26:11 | - | 34,860 |
16.05.24 13:25:53 | - | 34,880 |
16.05.24 13:25:53 | - | 34,900 |
16.05.24 13:13:25 | - | 34,900 |
16.05.24 13:13:25 | - | 34,880 |
16.05.24 13:09:41 | - | 34,860 |
16.05.24 13:09:41 | - | 34,840 |
16.05.24 13:09:41 | - | 34,860 |
16.05.24 13:05:42 | - | 34,840 |
16.05.24 13:05:12 | - | 34,820 |
16.05.24 13:05:12 | - | 34,840 |
16.05.24 13:03:07 | - | 34,840 |