JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:28:14 | - | 36,060 |
23.04.24 18:28:05 | - | 36,040 |
23.04.24 18:27:28 | - | 36,060 |
23.04.24 18:17:08 | - | 36,040 |
23.04.24 18:17:04 | - | 36,060 |
23.04.24 18:16:27 | - | 36,040 |
23.04.24 18:15:58 | - | 36,060 |
23.04.24 18:15:25 | - | 36,040 |
23.04.24 18:15:24 | - | 36,060 |
23.04.24 18:11:57 | - | 36,040 |
23.04.24 18:11:44 | - | 36,020 |
23.04.24 18:11:09 | - | 36,040 |
23.04.24 18:10:14 | - | 36,020 |
23.04.24 18:10:12 | - | 36,040 |
23.04.24 18:09:37 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:09:06 | - | 36,040 |
23.04.24 18:08:46 | - | 36,020 |
23.04.24 18:08:00 | - | 36,040 |
23.04.24 18:05:51 | - | 36,020 |
23.04.24 18:04:47 | - | 36,040 |
23.04.24 18:03:52 | - | 36,020 |
23.04.24 18:03:30 | - | 36,040 |
23.04.24 17:57:54 | - | 36,020 |
23.04.24 17:57:34 | - | 36,000 |
23.04.24 17:53:12 | - | 36,020 |
23.04.24 17:53:04 | - | 36,000 |
23.04.24 17:51:52 | - | 36,020 |
23.04.24 17:51:48 | - | 36,000 |
23.04.24 17:47:19 | - | 36,020 |
23.04.24 17:47:13 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:45:58 | - | 36,020 |
23.04.24 17:42:54 | - | 36,040 |
23.04.24 17:42:46 | - | 36,020 |
23.04.24 17:42:10 | - | 36,040 |
23.04.24 17:42:04 | - | 36,020 |
23.04.24 17:38:26 | - | 36,040 |
23.04.24 17:38:09 | - | 36,020 |
23.04.24 17:37:42 | - | 36,040 |
23.04.24 17:37:38 | - | 36,020 |
23.04.24 17:36:48 | - | 36,040 |
23.04.24 17:30:01 | - | 35,960 |
23.04.24 17:29:58 | - | 36,060 |
23.04.24 17:29:30 | - | 36,060 |
23.04.24 17:27:01 | - | 36,040 |
23.04.24 17:26:46 | - | 36,020 |