JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:01:24 | - | 34,540 |
02.05.24 14:00:39 | - | 34,520 |
02.05.24 14:00:38 | - | 34,500 |
02.05.24 14:00:37 | - | 34,480 |
02.05.24 14:00:31 | - | 34,540 |
02.05.24 14:00:30 | - | 34,520 |
02.05.24 13:59:50 | - | 34,540 |
02.05.24 13:59:50 | - | 34,520 |
02.05.24 13:59:42 | - | 34,500 |
02.05.24 13:59:42 | - | 34,520 |
02.05.24 13:59:06 | - | 34,500 |
02.05.24 13:59:06 | - | 34,500 |
02.05.24 13:58:56 | - | 34,520 |
02.05.24 13:58:56 | - | 34,500 |
02.05.24 13:58:42 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:58:42 | - | 34,500 |
02.05.24 13:58:42 | - | 34,500 |
02.05.24 13:58:17 | - | 34,480 |
02.05.24 13:58:03 | - | 34,540 |
02.05.24 13:58:03 | - | 34,520 |
02.05.24 13:57:45 | - | 34,540 |
02.05.24 13:57:42 | - | 34,500 |
02.05.24 13:57:42 | - | 34,540 |
02.05.24 13:57:42 | - | 34,480 |
02.05.24 13:57:28 | - | 34,540 |
02.05.24 13:57:28 | - | 34,520 |
02.05.24 13:57:28 | - | 34,540 |
02.05.24 13:57:09 | - | 34,560 |
02.05.24 13:57:04 | - | 34,580 |
02.05.24 13:57:00 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:56:58 | - | 34,600 |
02.05.24 13:55:19 | - | 34,600 |
02.05.24 13:54:30 | - | 34,620 |
02.05.24 13:54:29 | - | 34,560 |
02.05.24 13:52:39 | - | 34,620 |
02.05.24 13:52:38 | - | 34,600 |
02.05.24 13:48:39 | - | 34,600 |
02.05.24 13:48:03 | - | 34,620 |
02.05.24 13:48:03 | - | 34,580 |
02.05.24 13:46:53 | - | 34,620 |
02.05.24 13:46:53 | - | 34,580 |
02.05.24 13:46:52 | - | 34,600 |
02.05.24 13:46:52 | - | 34,620 |
02.05.24 13:46:52 | - | 34,620 |
02.05.24 13:46:38 | - | 34,640 |