JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:17:52 | - | 35,980 |
23.05.24 09:17:45 | - | 36,000 |
23.05.24 09:17:14 | - | 36,080 |
23.05.24 09:16:51 | - | 36,060 |
23.05.24 09:16:50 | - | 36,040 |
23.05.24 09:16:38 | - | 36,120 |
23.05.24 09:16:20 | - | 36,100 |
23.05.24 09:15:17 | - | 36,080 |
23.05.24 09:15:08 | - | 36,100 |
23.05.24 09:14:50 | - | 36,040 |
23.05.24 09:14:50 | - | 35,960 |
23.05.24 09:14:45 | - | 36,020 |
23.05.24 09:14:44 | - | 36,140 |
23.05.24 09:14:43 | - | 36,120 |
23.05.24 09:14:43 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:14:19 | - | 36,100 |
23.05.24 09:14:18 | - | 36,040 |
23.05.24 09:13:24 | - | 36,060 |
23.05.24 09:13:24 | - | 36,140 |
23.05.24 09:13:24 | - | 36,160 |
23.05.24 09:13:06 | - | 36,160 |
23.05.24 09:13:05 | - | 36,140 |
23.05.24 09:11:51 | - | 36,100 |
23.05.24 09:11:23 | - | 36,080 |
23.05.24 09:11:22 | - | 36,060 |
23.05.24 09:10:38 | - | 36,040 |
23.05.24 09:10:25 | - | 36,140 |
23.05.24 09:10:25 | - | 36,200 |
23.05.24 09:10:24 | - | 36,180 |
23.05.24 09:10:16 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:10:16 | - | 36,160 |
23.05.24 09:10:08 | - | 36,140 |
23.05.24 09:10:08 | - | 36,120 |
23.05.24 09:10:00 | - | 36,080 |
23.05.24 09:09:48 | - | 36,040 |
23.05.24 09:09:25 | - | 36,000 |
23.05.24 09:09:20 | - | 36,000 |
23.05.24 09:09:18 | - | 36,000 |
23.05.24 09:09:12 | - | 35,960 |
23.05.24 09:09:12 | - | 35,920 |
23.05.24 09:09:07 | - | 35,880 |
23.05.24 09:09:01 | - | 35,860 |
23.05.24 09:08:42 | - | 35,840 |
23.05.24 09:08:39 | - | 35,840 |
23.05.24 09:08:38 | - | 35,780 |