JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:22:36 | - | 36,040 |
29.05.24 16:22:35 | - | 36,160 |
29.05.24 16:21:44 | - | 36,220 |
29.05.24 16:21:35 | - | 36,240 |
29.05.24 16:21:35 | - | 36,260 |
29.05.24 16:21:26 | - | 36,300 |
29.05.24 16:21:26 | - | 36,320 |
29.05.24 16:21:08 | - | 36,400 |
29.05.24 16:21:06 | - | 36,420 |
29.05.24 16:20:54 | - | 36,440 |
29.05.24 16:20:49 | - | 36,440 |
29.05.24 16:19:26 | - | 36,460 |
29.05.24 16:19:23 | - | 36,480 |
29.05.24 16:14:18 | - | 36,480 |
29.05.24 16:12:32 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:10:49 | - | 36,560 |
29.05.24 16:10:09 | - | 36,580 |
29.05.24 16:10:02 | - | 36,500 |
29.05.24 16:07:52 | - | 36,540 |
29.05.24 16:07:19 | - | 36,560 |
29.05.24 16:07:10 | - | 36,520 |
29.05.24 16:07:06 | - | 36,580 |
29.05.24 16:07:02 | - | 36,580 |
29.05.24 16:06:44 | - | 36,580 |
29.05.24 16:06:10 | - | 36,580 |
29.05.24 16:06:01 | - | 36,580 |
29.05.24 16:03:02 | - | 36,600 |
29.05.24 16:03:00 | - | 36,580 |
29.05.24 16:00:03 | - | 36,600 |
29.05.24 15:57:01 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:56:57 | - | 36,620 |
29.05.24 15:56:56 | - | 36,620 |
29.05.24 15:56:16 | - | 36,640 |
29.05.24 15:56:15 | - | 36,680 |
29.05.24 15:56:12 | - | 36,680 |
29.05.24 15:54:38 | - | 36,680 |
29.05.24 15:54:35 | - | 36,700 |
29.05.24 15:54:32 | - | 36,720 |
29.05.24 15:52:52 | - | 36,740 |
29.05.24 15:52:02 | - | 36,720 |
29.05.24 15:51:02 | - | 36,740 |
29.05.24 15:50:31 | - | 36,720 |
29.05.24 15:50:00 | - | 36,860 |
29.05.24 15:49:52 | - | 36,860 |
29.05.24 15:48:52 | - | 36,800 |