JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:04:40 | - | 35,160 |
16.05.24 10:04:39 | - | 35,160 |
16.05.24 10:04:05 | - | 35,160 |
16.05.24 09:59:30 | - | 35,160 |
16.05.24 09:59:05 | - | 35,160 |
16.05.24 09:54:33 | - | 35,180 |
16.05.24 09:54:33 | - | 35,160 |
16.05.24 09:50:43 | - | 35,140 |
16.05.24 09:39:55 | - | 35,140 |
16.05.24 09:39:49 | - | 35,160 |
16.05.24 09:39:49 | - | 35,160 |
16.05.24 09:36:06 | - | 35,180 |
16.05.24 09:36:02 | - | 35,200 |
16.05.24 09:34:29 | - | 35,200 |
16.05.24 09:33:28 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:33:28 | - | 35,200 |
16.05.24 09:29:24 | - | 35,180 |
16.05.24 09:29:23 | - | 35,180 |
16.05.24 09:29:10 | - | 35,160 |
16.05.24 09:29:05 | - | 35,140 |
16.05.24 09:29:04 | - | 35,240 |
16.05.24 09:29:03 | - | 35,240 |
16.05.24 09:28:32 | - | 35,180 |
16.05.24 09:28:04 | - | 35,180 |
16.05.24 09:28:04 | - | 35,240 |
16.05.24 09:28:03 | - | 35,240 |
16.05.24 09:25:43 | - | 35,180 |
16.05.24 09:25:00 | - | 35,180 |
16.05.24 09:24:00 | - | 35,180 |
16.05.24 09:23:29 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:23:29 | - | 35,100 |
16.05.24 09:23:29 | - | 35,040 |
16.05.24 09:19:00 | - | 35,020 |
16.05.24 09:18:59 | - | 35,000 |
16.05.24 09:16:14 | - | 34,960 |
16.05.24 09:16:14 | - | 34,980 |
16.05.24 09:16:13 | - | 34,920 |
16.05.24 09:16:12 | - | 34,860 |
16.05.24 09:14:46 | - | 34,840 |
16.05.24 09:10:49 | - | 34,860 |
16.05.24 09:10:32 | - | 34,860 |
16.05.24 09:10:31 | - | 34,880 |
16.05.24 09:10:09 | - | 35,020 |
16.05.24 09:08:58 | - | 35,000 |
16.05.24 09:06:54 | - | 34,980 |