JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:49 | - | 40,320 |
22:00:07 | - | 40,200 |
21:56:21 | - | 40,320 |
21:54:49 | - | 40,300 |
21:54:46 | - | 40,300 |
21:54:44 | - | 39,900 |
21:54:36 | - | 40,440 |
21:44:33 | - | 40,480 |
21:41:18 | - | 40,500 |
21:00:48 | - | 40,480 |
20:41:54 | - | 40,460 |
20:31:59 | - | 40,440 |
20:22:03 | - | 40,420 |
20:20:18 | - | 40,400 |
20:04:03 | - | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:16 | - | 40,400 |
19:55:03 | - | 40,420 |
19:27:52 | - | 40,400 |
19:25:41 | - | 40,420 |
19:23:11 | - | 40,400 |
19:11:49 | - | 40,420 |
19:09:16 | - | 40,440 |
19:03:33 | - | 40,400 |
18:58:05 | - | 40,380 |
18:58:02 | - | 40,400 |
18:54:43 | - | 40,360 |
18:49:37 | - | 40,360 |
18:49:20 | - | 40,360 |
18:49:17 | - | 40,360 |
18:49:14 | - | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:01 | - | 40,360 |
18:48:48 | - | 40,340 |
18:48:44 | - | 40,360 |
18:48:41 | - | 40,340 |
18:48:38 | - | 40,360 |
18:48:36 | - | 40,340 |
18:48:32 | - | 40,360 |
18:48:29 | - | 40,340 |
18:48:13 | - | 40,360 |
18:48:10 | - | 40,340 |
18:48:07 | - | 40,360 |
18:48:04 | - | 40,340 |
18:48:01 | - | 40,360 |
18:47:41 | - | 40,340 |
18:47:12 | - | 40,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login