JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:09:25 | - | 34,460 |
02.05.24 16:09:19 | - | 34,440 |
02.05.24 16:09:09 | - | 34,460 |
02.05.24 16:06:01 | - | 34,520 |
02.05.24 16:05:47 | - | 34,500 |
02.05.24 16:05:25 | - | 34,520 |
02.05.24 16:05:18 | - | 34,540 |
02.05.24 16:05:16 | - | 34,540 |
02.05.24 16:05:14 | - | 34,520 |
02.05.24 16:04:50 | - | 34,580 |
02.05.24 16:04:12 | - | 34,600 |
02.05.24 16:04:00 | - | 34,600 |
02.05.24 16:03:51 | - | 34,600 |
02.05.24 16:03:49 | - | 34,600 |
02.05.24 16:03:11 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:02:31 | - | 34,600 |
02.05.24 16:02:06 | - | 34,580 |
02.05.24 16:02:03 | - | 34,600 |
02.05.24 16:01:23 | - | 34,640 |
02.05.24 16:01:23 | - | 34,620 |
02.05.24 16:01:02 | - | 34,640 |
02.05.24 16:00:52 | - | 34,640 |
02.05.24 16:00:51 | - | 34,620 |
02.05.24 16:00:31 | - | 34,680 |
02.05.24 16:00:26 | - | 34,660 |
02.05.24 16:00:15 | - | 34,700 |
02.05.24 16:00:01 | - | 34,660 |
02.05.24 15:59:33 | - | 34,680 |
02.05.24 15:58:50 | - | 34,660 |
02.05.24 15:58:13 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:58:00 | - | 34,680 |
02.05.24 15:57:57 | - | 34,680 |
02.05.24 15:57:52 | - | 34,680 |
02.05.24 15:57:49 | - | 34,680 |
02.05.24 15:57:24 | - | 34,680 |
02.05.24 15:57:22 | - | 34,680 |
02.05.24 15:57:20 | - | 34,680 |
02.05.24 15:57:11 | - | 34,680 |
02.05.24 15:53:21 | - | 34,680 |
02.05.24 15:53:08 | - | 34,680 |
02.05.24 15:53:05 | - | 34,660 |
02.05.24 15:51:29 | - | 34,680 |
02.05.24 15:51:21 | - | 34,700 |
02.05.24 15:50:21 | - | 34,720 |
02.05.24 15:47:29 | - | 34,760 |