JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:06:24 | - | 32,360 |
02.05.25 19:05:59 | - | 32,380 |
02.05.25 19:05:44 | - | 32,360 |
02.05.25 18:58:36 | - | 32,380 |
02.05.25 18:53:13 | - | 32,380 |
02.05.25 18:52:59 | - | 32,380 |
02.05.25 18:52:46 | - | 32,360 |
02.05.25 18:52:16 | - | 32,380 |
02.05.25 18:52:12 | - | 32,360 |
02.05.25 18:52:03 | - | 32,380 |
02.05.25 18:51:59 | - | 32,360 |
02.05.25 18:50:41 | - | 32,380 |
02.05.25 18:50:37 | - | 32,360 |
02.05.25 18:50:30 | - | 32,380 |
02.05.25 18:49:32 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:47:34 | - | 32,380 |
02.05.25 18:42:51 | - | 32,360 |
02.05.25 18:42:47 | - | 32,380 |
02.05.25 18:42:44 | - | 32,360 |
02.05.25 18:41:19 | - | 32,380 |
02.05.25 18:41:16 | - | 32,360 |
02.05.25 18:40:57 | - | 32,380 |
02.05.25 18:37:37 | - | 32,360 |
02.05.25 18:37:31 | - | 32,380 |
02.05.25 18:36:39 | - | 32,360 |
02.05.25 18:35:41 | - | 32,380 |
02.05.25 18:35:40 | - | 32,360 |
02.05.25 18:29:27 | - | 32,280 |
02.05.25 18:26:45 | - | 32,300 |
02.05.25 18:21:20 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:19:51 | - | 32,340 |
02.05.25 18:16:17 | - | 32,300 |
02.05.25 18:10:28 | - | 32,280 |
02.05.25 18:07:58 | - | 32,320 |
02.05.25 18:07:43 | - | 32,340 |
02.05.25 18:02:45 | - | 32,320 |
02.05.25 18:01:26 | - | 32,280 |
02.05.25 18:01:18 | - | 32,320 |
02.05.25 18:01:08 | - | 32,320 |
02.05.25 18:01:05 | - | 32,300 |
02.05.25 17:51:54 | - | 32,240 |
02.05.25 17:46:19 | - | 32,260 |
02.05.25 17:39:22 | - | 32,260 |
02.05.25 17:35:43 | - | 32,220 |
02.05.25 17:35:19 | - | 32,180 |