JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:00 | - | 35,820 |
11:43:58 | - | 35,820 |
11:43:57 | - | 35,800 |
11:32:47 | - | 35,820 |
11:30:00 | - | 35,780 |
11:29:58 | - | 35,760 |
11:27:11 | - | 35,780 |
11:24:54 | - | 35,740 |
11:24:54 | - | 35,720 |
11:22:54 | - | 35,740 |
11:22:48 | - | 35,740 |
11:22:48 | - | 35,760 |
11:21:49 | - | 35,760 |
11:21:45 | - | 35,780 |
11:21:45 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:44 | - | 35,840 |
11:08:20 | - | 35,840 |
11:00:47 | - | 35,840 |
11:00:47 | - | 35,860 |
11:00:46 | - | 35,880 |
11:00:33 | - | 35,860 |
10:53:39 | - | 35,840 |
10:53:39 | - | 35,900 |
10:37:56 | - | 35,920 |
10:37:56 | - | 35,900 |
10:33:28 | - | 35,920 |
10:30:00 | - | 35,900 |
10:29:58 | - | 35,880 |
10:25:52 | - | 35,900 |
10:25:37 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:37 | - | 35,940 |
10:25:36 | - | 35,940 |
10:25:36 | - | 35,940 |
10:25:34 | - | 35,940 |
10:25:32 | - | 35,920 |
10:25:29 | - | 35,940 |
10:25:24 | - | 35,960 |
10:25:05 | - | 35,940 |
10:25:05 | - | 35,920 |
10:23:43 | - | 35,920 |
10:23:43 | - | 35,920 |
10:23:22 | - | 35,920 |
10:23:20 | - | 35,920 |
10:23:19 | - | 35,940 |
10:23:01 | - | 35,900 |