JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:05 | - | 35,140 |
18:07:47 | - | 35,120 |
18:06:04 | - | 35,140 |
18:05:53 | - | 35,120 |
18:05:45 | - | 35,120 |
18:05:21 | - | 35,140 |
18:05:18 | - | 35,120 |
18:03:40 | - | 35,140 |
18:03:37 | - | 35,120 |
18:01:25 | - | 35,140 |
18:01:23 | - | 35,160 |
18:01:06 | - | 35,140 |
18:00:42 | - | 35,160 |
18:00:41 | - | 35,140 |
18:00:35 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:33 | - | 35,140 |
18:00:14 | - | 35,160 |
18:00:10 | - | 35,140 |
18:00:03 | - | 35,160 |
17:59:53 | - | 35,160 |
17:58:02 | - | 35,140 |
17:57:54 | - | 35,120 |
17:57:51 | - | 35,140 |
17:55:46 | - | 35,120 |
17:54:57 | - | 35,140 |
17:54:53 | - | 35,120 |
17:54:39 | - | 35,140 |
17:52:20 | - | 35,120 |
17:51:47 | - | 35,140 |
17:48:37 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:37 | - | 35,140 |
17:48:35 | - | 35,120 |
17:47:03 | - | 35,140 |
17:47:01 | - | 35,140 |
17:46:45 | - | 35,140 |
17:46:28 | - | 35,160 |
17:46:25 | - | 35,140 |
17:46:22 | - | 35,160 |
17:46:18 | - | 35,140 |
17:45:46 | - | 35,160 |
17:41:33 | - | 35,180 |
17:41:22 | - | 35,160 |
17:40:00 | - | 35,180 |
17:39:56 | - | 35,160 |
17:39:41 | - | 35,160 |