JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:17 | - | 32,220 |
17:29:56 | - | 32,300 |
17:29:45 | - | 32,300 |
17:27:52 | - | 32,280 |
17:26:36 | - | 32,260 |
17:26:26 | - | 32,280 |
17:26:18 | - | 32,280 |
17:26:11 | - | 32,280 |
17:25:16 | - | 32,300 |
17:19:28 | - | 32,300 |
17:19:20 | - | 32,300 |
17:19:16 | - | 32,280 |
17:15:38 | - | 32,320 |
17:15:26 | - | 32,300 |
17:15:17 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:12 | - | 32,300 |
17:15:11 | - | 32,320 |
17:15:10 | - | 32,340 |
17:14:52 | - | 32,340 |
17:14:51 | - | 32,360 |
17:06:35 | - | 32,340 |
17:05:41 | - | 32,360 |
17:05:40 | - | 32,360 |
17:05:05 | - | 32,380 |
17:00:26 | - | 32,400 |
17:00:24 | - | 32,380 |
16:59:24 | - | 32,420 |
16:59:23 | - | 32,400 |
16:58:25 | - | 32,380 |
16:58:24 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:23 | - | 32,360 |
16:58:17 | - | 32,360 |
16:58:02 | - | 32,360 |
16:57:07 | - | 32,360 |
16:57:06 | - | 32,360 |
16:57:01 | - | 32,360 |
16:56:10 | - | 32,360 |
16:55:52 | - | 32,340 |
16:55:45 | - | 32,360 |
16:55:42 | - | 32,340 |
16:55:41 | - | 32,320 |
16:55:27 | - | 32,320 |
16:55:26 | - | 32,340 |
16:54:10 | - | 32,320 |
16:54:08 | - | 32,340 |