JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:23:41 | - | 35,220 |
14.05.25 19:22:36 | - | 35,200 |
14.05.25 19:21:29 | - | 35,220 |
14.05.25 19:21:14 | - | 35,240 |
14.05.25 19:17:00 | - | 35,260 |
14.05.25 19:16:49 | - | 35,280 |
14.05.25 19:16:17 | - | 35,280 |
14.05.25 19:11:15 | - | 35,300 |
14.05.25 19:11:01 | - | 35,320 |
14.05.25 19:10:36 | - | 35,320 |
14.05.25 19:10:07 | - | 35,320 |
14.05.25 19:09:58 | - | 35,320 |
14.05.25 19:09:27 | - | 35,320 |
14.05.25 19:09:15 | - | 35,320 |
14.05.25 19:09:12 | - | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:09:00 | - | 35,320 |
14.05.25 19:08:45 | - | 35,320 |
14.05.25 19:07:14 | - | 35,300 |
14.05.25 19:07:11 | - | 35,300 |
14.05.25 19:07:00 | - | 35,280 |
14.05.25 19:06:17 | - | 35,300 |
14.05.25 19:05:01 | - | 35,280 |
14.05.25 18:50:00 | - | 35,300 |
14.05.25 18:48:46 | - | 35,320 |
14.05.25 18:48:31 | - | 35,340 |
14.05.25 18:46:46 | - | 35,320 |
14.05.25 18:46:01 | - | 35,340 |
14.05.25 18:42:45 | - | 35,320 |
14.05.25 18:42:15 | - | 35,340 |
14.05.25 18:40:39 | - | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:40:33 | - | 35,340 |
14.05.25 18:40:29 | - | 35,340 |
14.05.25 18:40:16 | - | 35,340 |
14.05.25 18:37:54 | - | 35,340 |
14.05.25 18:34:31 | - | 35,360 |
14.05.25 18:34:15 | - | 35,380 |
14.05.25 18:32:24 | - | 35,360 |
14.05.25 18:31:09 | - | 35,340 |
14.05.25 18:30:17 | - | 35,360 |
14.05.25 18:26:16 | - | 35,340 |
14.05.25 18:25:39 | - | 35,360 |
14.05.25 18:24:46 | - | 35,340 |
14.05.25 18:24:39 | - | 35,360 |
14.05.25 18:20:17 | - | 35,340 |
14.05.25 18:18:23 | - | 35,360 |