JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:53:54 | - | 32,320 |
02.05.25 16:53:34 | - | 32,340 |
02.05.25 16:52:53 | - | 32,340 |
02.05.25 16:51:25 | - | 32,360 |
02.05.25 16:51:01 | - | 32,380 |
02.05.25 16:51:00 | - | 32,380 |
02.05.25 16:50:43 | - | 32,380 |
02.05.25 16:50:42 | - | 32,380 |
02.05.25 16:50:41 | - | 32,380 |
02.05.25 16:50:00 | - | 32,360 |
02.05.25 16:49:08 | - | 32,340 |
02.05.25 16:48:26 | - | 32,360 |
02.05.25 16:47:48 | - | 32,400 |
02.05.25 16:47:46 | - | 32,380 |
02.05.25 16:47:26 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:47:23 | - | 32,400 |
02.05.25 16:47:20 | - | 32,380 |
02.05.25 16:47:19 | - | 32,380 |
02.05.25 16:47:09 | - | 32,360 |
02.05.25 16:47:08 | - | 32,340 |
02.05.25 16:46:20 | - | 32,320 |
02.05.25 16:45:35 | - | 32,320 |
02.05.25 16:45:31 | - | 32,320 |
02.05.25 16:44:15 | - | 32,320 |
02.05.25 16:44:13 | - | 32,320 |
02.05.25 16:42:50 | - | 32,300 |
02.05.25 16:41:47 | - | 32,280 |
02.05.25 16:41:43 | - | 32,280 |
02.05.25 16:38:32 | - | 32,320 |
02.05.25 16:38:25 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:38:20 | - | 32,320 |
02.05.25 16:38:07 | - | 32,340 |
02.05.25 16:37:20 | - | 32,340 |
02.05.25 16:37:07 | - | 32,360 |
02.05.25 16:36:57 | - | 32,360 |
02.05.25 16:36:06 | - | 32,360 |
02.05.25 16:35:52 | - | 32,360 |
02.05.25 16:35:51 | - | 32,360 |
02.05.25 16:35:43 | - | 32,360 |
02.05.25 16:35:27 | - | 32,360 |
02.05.25 16:34:52 | - | 32,360 |
02.05.25 16:34:51 | - | 32,360 |
02.05.25 16:34:42 | - | 32,360 |
02.05.25 16:34:41 | - | 32,360 |
02.05.25 16:34:11 | - | 32,360 |