JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:18:16 | - | 35,340 |
14.05.25 18:18:02 | - | 35,360 |
14.05.25 18:17:43 | - | 35,340 |
14.05.25 18:17:13 | - | 35,360 |
14.05.25 18:16:30 | - | 35,340 |
14.05.25 18:14:42 | - | 35,360 |
14.05.25 18:13:12 | - | 35,360 |
14.05.25 18:09:24 | - | 35,360 |
14.05.25 18:08:41 | - | 35,380 |
14.05.25 18:05:17 | - | 35,380 |
14.05.25 18:04:54 | - | 35,360 |
14.05.25 18:04:31 | - | 35,380 |
14.05.25 18:02:17 | - | 35,360 |
14.05.25 18:00:16 | - | 35,340 |
14.05.25 17:59:10 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:57:11 | - | 35,360 |
14.05.25 17:57:09 | - | 35,360 |
14.05.25 17:56:53 | - | 35,340 |
14.05.25 17:56:32 | - | 35,360 |
14.05.25 17:50:09 | - | 35,340 |
14.05.25 17:49:41 | - | 35,360 |
14.05.25 17:49:30 | - | 35,380 |
14.05.25 17:46:25 | - | 35,360 |
14.05.25 17:46:16 | - | 35,360 |
14.05.25 17:45:31 | - | 35,340 |
14.05.25 17:45:16 | - | 35,360 |
14.05.25 17:45:01 | - | 35,340 |
14.05.25 17:43:01 | - | 35,360 |
14.05.25 17:42:17 | - | 35,380 |
14.05.25 17:42:01 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:40:46 | - | 35,380 |
14.05.25 17:40:43 | - | 35,360 |
14.05.25 17:39:37 | - | 35,340 |
14.05.25 17:39:35 | - | 35,420 |
14.05.25 17:39:33 | - | 35,440 |
14.05.25 17:39:31 | - | 35,420 |
14.05.25 17:39:29 | - | 35,440 |
14.05.25 17:39:27 | - | 35,420 |
14.05.25 17:39:25 | - | 35,440 |
14.05.25 17:39:23 | - | 35,420 |
14.05.25 17:39:21 | - | 35,440 |
14.05.25 17:39:20 | - | 35,420 |
14.05.25 17:39:18 | - | 35,440 |
14.05.25 17:39:17 | - | 35,420 |
14.05.25 17:39:14 | - | 35,440 |