JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:39:29 | - | 35,180 |
25.04.24 17:39:27 | - | 35,160 |
25.04.24 17:39:24 | - | 35,160 |
25.04.24 17:39:01 | - | 35,180 |
25.04.24 17:38:59 | - | 35,160 |
25.04.24 17:36:26 | - | 35,180 |
25.04.24 17:36:24 | - | 35,180 |
25.04.24 17:36:18 | - | 35,160 |
25.04.24 17:35:47 | - | 35,180 |
25.04.24 17:30:02 | - | 35,220 |
25.04.24 17:29:59 | - | 35,280 |
25.04.24 17:28:45 | - | 35,300 |
25.04.24 17:27:42 | - | 35,280 |
25.04.24 17:27:17 | - | 35,300 |
25.04.24 17:26:51 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:25:34 | - | 35,300 |
25.04.24 17:25:20 | - | 35,280 |
25.04.24 17:24:24 | - | 35,300 |
25.04.24 17:23:13 | - | 35,280 |
25.04.24 17:23:04 | - | 35,340 |
25.04.24 17:22:44 | - | 35,360 |
25.04.24 17:22:43 | - | 35,340 |
25.04.24 17:22:33 | - | 35,380 |
25.04.24 17:22:23 | - | 35,340 |
25.04.24 17:22:22 | - | 35,320 |
25.04.24 17:22:13 | - | 35,300 |
25.04.24 17:22:12 | - | 35,280 |
25.04.24 17:22:08 | - | 35,260 |
25.04.24 17:21:02 | - | 35,280 |
25.04.24 17:20:27 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:20:21 | - | 35,240 |
25.04.24 17:20:09 | - | 35,220 |
25.04.24 17:20:05 | - | 35,180 |
25.04.24 17:20:04 | - | 35,200 |
25.04.24 17:19:26 | - | 35,160 |
25.04.24 17:19:25 | - | 35,140 |
25.04.24 17:18:06 | - | 35,100 |
25.04.24 17:17:50 | - | 35,120 |
25.04.24 17:17:25 | - | 35,100 |
25.04.24 17:16:43 | - | 35,120 |
25.04.24 17:16:29 | - | 35,100 |
25.04.24 17:15:50 | - | 35,140 |
25.04.24 17:15:39 | - | 35,160 |
25.04.24 17:06:00 | - | 35,200 |
25.04.24 17:05:50 | - | 35,220 |