VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:24 | - | 38,250 |
17:13:22 | - | 38,250 |
17:13:20 | - | 38,250 |
17:13:16 | - | 38,250 |
17:13:14 | - | 38,255 |
17:13:14 | - | 38,250 |
17:13:13 | - | 38,250 |
17:13:13 | - | 38,260 |
17:13:11 | - | 38,255 |
17:13:11 | - | 38,260 |
17:13:07 | - | 38,255 |
17:13:06 | - | 38,255 |
17:13:06 | - | 38,250 |
17:13:05 | - | 38,250 |
17:13:04 | - | 38,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:02 | - | 38,245 |
17:12:59 | - | 38,245 |
17:12:58 | - | 38,250 |
17:12:56 | - | 38,245 |
17:12:55 | - | 38,245 |
17:12:47 | - | 38,245 |
17:12:46 | - | 38,255 |
17:12:34 | - | 38,245 |
17:12:34 | - | 38,245 |
17:12:33 | - | 38,245 |
17:12:32 | - | 38,245 |
17:12:30 | - | 38,255 |
17:12:28 | - | 38,265 |
17:12:27 | - | 38,260 |
17:12:26 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:25 | - | 38,270 |
17:12:24 | - | 38,270 |
17:12:22 | - | 38,275 |
17:12:21 | - | 38,275 |
17:12:19 | - | 38,280 |
17:12:19 | - | 38,280 |
17:12:19 | - | 38,280 |
17:12:18 | - | 38,275 |
17:12:17 | - | 38,270 |
17:12:13 | - | 38,280 |
17:12:13 | - | 38,290 |
17:12:08 | - | 38,290 |
17:12:06 | - | 38,290 |
17:12:00 | - | 38,290 |
17:11:59 | - | 38,290 |