VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:14 | - | 38,475 |
16:13:13 | - | 38,470 |
16:13:12 | - | 38,480 |
16:13:12 | - | 38,480 |
16:13:12 | - | 38,475 |
16:13:11 | - | 38,480 |
16:13:10 | - | 38,480 |
16:13:10 | - | 38,470 |
16:13:10 | - | 38,475 |
16:13:10 | - | 38,475 |
16:13:09 | - | 38,480 |
16:13:09 | - | 38,480 |
16:13:08 | - | 38,470 |
16:13:06 | - | 38,470 |
16:13:06 | - | 38,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:04 | - | 38,455 |
16:13:03 | - | 38,450 |
16:13:03 | - | 38,455 |
16:13:01 | - | 38,455 |
16:13:00 | - | 38,455 |
16:12:59 | - | 38,445 |
16:12:58 | - | 38,440 |
16:12:53 | - | 38,445 |
16:12:52 | - | 38,440 |
16:12:43 | - | 38,440 |
16:12:42 | - | 38,440 |
16:12:41 | - | 38,440 |
16:12:41 | - | 38,435 |
16:12:40 | - | 38,440 |
16:12:36 | - | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:34 | - | 38,430 |
16:12:34 | - | 38,430 |
16:12:33 | - | 38,430 |
16:12:33 | - | 38,435 |
16:12:26 | - | 38,430 |
16:12:26 | - | 38,430 |
16:12:24 | - | 38,435 |
16:12:16 | - | 38,435 |
16:12:15 | - | 38,435 |
16:12:14 | - | 38,430 |
16:12:13 | - | 38,430 |
16:12:12 | - | 38,425 |
16:12:10 | - | 38,425 |
16:12:08 | - | 38,425 |
16:12:07 | - | 38,425 |