VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:39 | - | 38,155 |
17:55:27 | - | 38,145 |
17:55:22 | - | 38,150 |
17:55:22 | - | 38,160 |
17:55:21 | - | 38,150 |
17:55:20 | - | 38,160 |
17:55:16 | - | 38,155 |
17:55:03 | - | 38,160 |
17:54:58 | - | 38,160 |
17:54:58 | - | 38,150 |
17:54:53 | - | 38,155 |
17:54:51 | - | 38,150 |
17:54:48 | - | 38,140 |
17:54:44 | - | 38,145 |
17:54:42 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:36 | - | 38,145 |
17:54:30 | - | 38,140 |
17:54:27 | - | 38,130 |
17:54:19 | - | 38,135 |
17:54:19 | - | 38,120 |
17:54:17 | - | 38,135 |
17:54:15 | - | 38,125 |
17:54:14 | - | 38,120 |
17:54:12 | - | 38,135 |
17:54:09 | - | 38,145 |
17:53:56 | - | 38,140 |
17:53:54 | - | 38,145 |
17:53:47 | - | 38,140 |
17:53:46 | - | 38,130 |
17:53:46 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:39 | - | 38,125 |
17:53:37 | - | 38,120 |
17:53:35 | - | 38,115 |
17:53:22 | - | 38,120 |
17:53:15 | - | 38,115 |
17:53:14 | - | 38,125 |
17:53:07 | - | 38,135 |
17:53:06 | - | 38,145 |
17:53:06 | - | 38,130 |
17:53:05 | - | 38,140 |
17:53:04 | - | 38,145 |
17:53:02 | - | 38,140 |
17:52:52 | - | 38,145 |
17:52:49 | - | 38,150 |
17:52:41 | - | 38,145 |