VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:25:41 | - | 38,045 |
23.05.25 18:25:40 | - | 38,030 |
23.05.25 18:23:59 | - | 38,030 |
23.05.25 18:23:46 | - | 38,030 |
23.05.25 18:23:45 | - | 38,030 |
23.05.25 18:23:03 | - | 38,040 |
23.05.25 18:21:22 | - | 38,030 |
23.05.25 18:21:21 | - | 38,020 |
23.05.25 18:20:46 | - | 38,020 |
23.05.25 18:20:45 | - | 38,010 |
23.05.25 18:20:41 | - | 38,010 |
23.05.25 18:20:40 | - | 38,000 |
23.05.25 18:20:28 | - | 38,000 |
23.05.25 18:19:55 | - | 38,015 |
23.05.25 18:19:03 | - | 38,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:19:03 | - | 38,000 |
23.05.25 18:16:43 | - | 38,005 |
23.05.25 18:16:43 | - | 38,005 |
23.05.25 18:16:25 | - | 38,005 |
23.05.25 18:16:24 | - | 37,980 |
23.05.25 18:15:57 | - | 37,985 |
23.05.25 18:15:49 | - | 37,975 |
23.05.25 18:15:42 | - | 37,975 |
23.05.25 18:15:42 | - | 37,960 |
23.05.25 18:14:53 | - | 37,960 |
23.05.25 18:14:28 | - | 37,975 |
23.05.25 18:14:27 | - | 37,960 |
23.05.25 18:14:09 | - | 37,960 |
23.05.25 18:14:07 | - | 37,960 |
23.05.25 18:13:52 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:13:52 | - | 37,970 |
23.05.25 18:13:13 | - | 37,980 |
23.05.25 18:13:13 | - | 37,980 |
23.05.25 18:12:45 | - | 37,970 |
23.05.25 18:12:44 | - | 37,970 |
23.05.25 18:10:04 | - | 37,980 |
23.05.25 18:10:03 | - | 37,970 |
23.05.25 18:09:57 | - | 37,970 |
23.05.25 18:09:57 | - | 37,970 |
23.05.25 18:09:35 | - | 37,985 |
23.05.25 18:09:31 | - | 37,975 |
23.05.25 18:09:31 | - | 37,950 |
23.05.25 18:09:25 | - | 37,955 |
23.05.25 18:09:24 | - | 37,950 |
23.05.25 18:09:22 | - | 37,975 |